Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2022 | 106.429 | 106.429 | 106.429 | 106.429 | -0.96% |
Dis. 14, 2022 | 107.464 | 107.464 | 107.464 | 107.464 | -0.02% |
Dis. 09, 2022 | 107.485 | 107.485 | 107.485 | 107.485 | 0.01% |
Dis. 07, 2022 | 107.479 | 107.479 | 107.479 | 107.479 | 0.01% |
Dis. 05, 2022 | 107.470 | 107.470 | 107.470 | 107.470 | 0.01% |
Dis. 02, 2022 | 107.457 | 107.457 | 107.457 | 107.457 | 0.00% |
Dis. 01, 2022 | 107.455 | 107.455 | 107.455 | 107.455 | -0.00% |
Nov. 30, 2022 | 107.458 | 107.458 | 107.458 | 107.458 | 0.04% |
Nov. 29, 2022 | 107.415 | 107.415 | 107.415 | 107.415 | -0.04% |
Nov. 28, 2022 | 107.460 | 107.460 | 107.460 | 107.460 | -0.05% |
Nov. 25, 2022 | 107.517 | 107.517 | 107.517 | 107.517 | -0.02% |
Nov. 24, 2022 | 107.537 | 107.537 | 107.537 | 107.537 | 0.01% |
Nov. 23, 2022 | 107.521 | 107.521 | 107.521 | 107.521 | 0.06% |
Nov. 22, 2022 | 107.459 | 107.459 | 107.459 | 107.459 | 0.05% |
Nov. 21, 2022 | 107.402 | 107.402 | 107.402 | 107.402 | -0.01% |
Nov. 18, 2022 | 107.411 | 107.411 | 107.411 | 107.411 | 0.05% |
Nov. 17, 2022 | 107.356 | 107.356 | 107.356 | 107.356 | -0.06% |
Nov. 16, 2022 | 107.423 | 107.423 | 107.423 | 107.423 | -0.07% |
Nov. 15, 2022 | 107.503 | 107.503 | 107.503 | 107.503 | 0.05% |
Nov. 14, 2022 | 107.450 | 107.450 | 107.450 | 107.450 | 0.04% |
Nov. 11, 2022 | 107.411 | 107.411 | 107.411 | 107.411 | 0.03% |
Nov. 10, 2022 | 107.384 | 107.384 | 107.384 | 107.384 | 0.16% |
Nov. 09, 2022 | 107.210 | 107.210 | 107.210 | 107.210 | -0.07% |
Nov. 08, 2022 | 107.286 | 107.286 | 107.286 | 107.286 | 0.08% |
Nov. 07, 2022 | 107.205 | 107.205 | 107.205 | 107.205 | 0.06% |
Nov. 04, 2022 | 107.139 | 107.139 | 107.139 | 107.139 | 0.02% |
Nov. 03, 2022 | 107.122 | 107.122 | 107.122 | 107.122 | -0.12% |
Nov. 02, 2022 | 107.249 | 107.249 | 107.249 | 107.249 | -0.05% |
Okt. 31, 2022 | 107.304 | 107.304 | 107.304 | 107.304 | 0.03% |
Okt. 28, 2022 | 107.275 | 107.275 | 107.275 | 107.275 | 0.79% |
Tertinggi: 107.537 | Terendah: 106.429 | Perbezaan: 1.108 | Purata: 107.358 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan