![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 916.614 | 916.614 | 916.614 | 916.614 | 0.16% |
Feb. 11, 2025 | 915.147 | 915.147 | 915.147 | 915.147 | -0.78% |
Feb. 10, 2025 | 922.314 | 922.314 | 922.314 | 922.314 | 0.16% |
Feb. 07, 2025 | 920.803 | 920.803 | 920.803 | 920.803 | 1.18% |
Feb. 06, 2025 | 910.042 | 910.042 | 910.042 | 910.042 | 0.62% |
Feb. 05, 2025 | 904.415 | 904.415 | 904.415 | 904.415 | -0.10% |
Feb. 04, 2025 | 905.346 | 905.346 | 905.346 | 905.346 | 0.91% |
Feb. 03, 2025 | 897.193 | 897.193 | 897.193 | 897.193 | -0.77% |
Jan. 31, 2025 | 904.179 | 904.179 | 904.179 | 904.179 | 0.46% |
Jan. 30, 2025 | 899.999 | 899.999 | 899.999 | 899.999 | 1.12% |
Jan. 28, 2025 | 890.047 | 890.047 | 890.047 | 890.047 | -0.23% |
Jan. 24, 2025 | 892.142 | 892.142 | 892.142 | 892.142 | -0.12% |
Jan. 23, 2025 | 893.225 | 893.225 | 893.225 | 893.225 | -2.55% |
Feb. 12, 2025 | 916.614 | 916.614 | 916.614 | 916.614 | 0.16% |
Feb. 11, 2025 | 915.147 | 915.147 | 915.147 | 915.147 | -0.78% |
Feb. 10, 2025 | 922.314 | 922.314 | 922.314 | 922.314 | 0.16% |
Feb. 07, 2025 | 920.803 | 920.803 | 920.803 | 920.803 | 1.18% |
Feb. 06, 2025 | 910.042 | 910.042 | 910.042 | 910.042 | 0.62% |
Feb. 05, 2025 | 904.415 | 904.415 | 904.415 | 904.415 | -0.10% |
Feb. 04, 2025 | 905.346 | 905.346 | 905.346 | 905.346 | 0.91% |
Feb. 03, 2025 | 897.193 | 897.193 | 897.193 | 897.193 | -0.77% |
Jan. 31, 2025 | 904.179 | 904.179 | 904.179 | 904.179 | 0.46% |
Jan. 30, 2025 | 899.999 | 899.999 | 899.999 | 899.999 | 1.12% |
Jan. 28, 2025 | 890.047 | 890.047 | 890.047 | 890.047 | -0.23% |
Jan. 24, 2025 | 892.142 | 892.142 | 892.142 | 892.142 | -0.12% |
Jan. 23, 2025 | 893.225 | 893.225 | 893.225 | 893.225 | -0.12% |
Jan. 22, 2025 | 894.316 | 894.316 | 894.316 | 894.316 | 0.34% |
Jan. 21, 2025 | 891.325 | 891.325 | 891.325 | 891.325 | -0.31% |
Jan. 20, 2025 | 894.131 | 894.131 | 894.131 | 894.131 | -0.34% |
Jan. 17, 2025 | 897.154 | 897.154 | 897.154 | 897.154 | 0.55% |
Tertinggi: 922.314 | Terendah: 890.047 | Perbezaan: 32.267 | Purata: 903.995 | Prbhn. %: 2.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan