![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -3.93% |
Jun. 24, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.83% |
Jun. 21, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.48% |
Jun. 20, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 1.12% |
Jun. 19, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.06% |
Jun. 18, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 1.24% |
Jun. 17, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.72% |
Jun. 14, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 2.24% |
Jun. 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 6.22% |
Jun. 12, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -3.20% |
Jun. 11, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 4.77% |
Jun. 10, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 4.59% |
Jun. 07, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.32% |
Jun. 06, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.06% |
Jun. 05, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -2.48% |
Jun. 04, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 2.04% |
Jun. 03, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -1.76% |
Mei 31, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 1.24% |
Mei 30, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.84% |
Mei 29, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 3.10% |
Mei 28, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.27% |
Mei 27, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.13% |
Tertinggi: 10.723 | Terendah: 8.866 | Perbezaan: 1.857 | Purata: 9.792 | Prbhn. %: 16.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan