![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.12% |
Jun. 18, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.05% |
Jun. 17, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.19% |
Jun. 16, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Jun. 15, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Jun. 14, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.20% |
Jun. 13, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.15% |
Jun. 12, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.12% |
Jun. 11, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
Jun. 10, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.09% |
Jun. 09, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Jun. 08, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Jun. 07, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.09% |
Jun. 06, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.14% |
Jun. 05, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.09% |
Jun. 04, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.12% |
Jun. 03, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.06% |
Jun. 02, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Jun. 01, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Mei 31, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.03% |
Mei 30, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.24% |
Mei 29, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.07% |
Mei 28, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.05% |
Mei 27, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
Mei 26, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
Mei 25, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
Mei 24, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.20% |
Mei 23, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.12% |
Tertinggi: 10.818 | Terendah: 10.699 | Perbezaan: 0.119 | Purata: 10.754 | Prbhn. %: 0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan