![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 174.883 | 174.883 | 174.883 | 174.883 | -0.20% |
Jun. 21, 2024 | 175.235 | 175.235 | 175.235 | 175.235 | -0.18% |
Jun. 20, 2024 | 175.547 | 175.547 | 175.547 | 175.547 | 0.43% |
Jun. 18, 2024 | 174.794 | 174.794 | 174.794 | 174.794 | 0.45% |
Jun. 17, 2024 | 174.018 | 174.018 | 174.018 | 174.018 | 0.24% |
Jun. 14, 2024 | 173.607 | 173.607 | 173.607 | 173.607 | 0.54% |
Jun. 13, 2024 | 172.676 | 172.676 | 172.676 | 172.676 | 0.53% |
Jun. 12, 2024 | 171.774 | 171.774 | 171.774 | 171.774 | 0.34% |
Jun. 11, 2024 | 171.192 | 171.192 | 171.192 | 171.192 | 0.13% |
Jun. 10, 2024 | 170.965 | 170.965 | 170.965 | 170.965 | 0.71% |
Jun. 07, 2024 | 169.755 | 169.755 | 169.755 | 169.755 | 0.67% |
Jun. 06, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.14% |
Jun. 05, 2024 | 168.871 | 168.871 | 168.871 | 168.871 | 1.25% |
Jun. 04, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.29% |
Jun. 03, 2024 | 166.306 | 166.306 | 166.306 | 166.306 | -0.44% |
Mei 31, 2024 | 167.045 | 167.045 | 167.045 | 167.045 | 0.75% |
Mei 30, 2024 | 165.794 | 165.794 | 165.794 | 165.794 | -0.84% |
Mei 29, 2024 | 167.206 | 167.206 | 167.206 | 167.206 | -0.27% |
Mei 28, 2024 | 167.651 | 167.651 | 167.651 | 167.651 | 0.02% |
Tertinggi: 175.547 | Terendah: 165.794 | Perbezaan: 9.753 | Purata: 170.670 | Prbhn. %: 4.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan