Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.27% |
Apr. 29, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.11% |
Apr. 26, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 2.57% |
Apr. 25, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.61% |
Apr. 24, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.53% |
Apr. 23, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.74% |
Apr. 22, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.45% |
Apr. 19, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -2.14% |
Apr. 18, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Apr. 17, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.35% |
Apr. 16, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.24% |
Apr. 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 2.27% |
Apr. 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.27% |
Apr. 29, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.11% |
Apr. 26, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 2.57% |
Apr. 25, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.61% |
Apr. 24, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.53% |
Apr. 23, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.74% |
Apr. 22, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.45% |
Apr. 19, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -2.14% |
Apr. 18, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Apr. 17, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.35% |
Apr. 16, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.24% |
Apr. 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.43% |
Apr. 12, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.49% |
Apr. 11, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.86% |
Apr. 10, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.65% |
Apr. 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.33% |
Apr. 08, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Apr. 05, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.59% |
Tertinggi: 1.142 | Terendah: 1.079 | Perbezaan: 0.063 | Purata: 1.110 | Prbhn. %: -1.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan