Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 115.673 | 115.673 | 115.673 | 115.673 | -0.58% |
Nov. 25, 2024 | 116.349 | 116.349 | 116.349 | 116.349 | 0.93% |
Nov. 24, 2024 | 115.278 | 115.278 | 115.278 | 115.278 | -0.01% |
Nov. 23, 2024 | 115.285 | 115.285 | 115.285 | 115.285 | -0.01% |
Nov. 22, 2024 | 115.291 | 115.291 | 115.291 | 115.291 | 2.23% |
Nov. 21, 2024 | 112.774 | 112.774 | 112.774 | 112.774 | 1.81% |
Nov. 20, 2024 | 110.774 | 110.774 | 110.774 | 110.774 | 0.80% |
Nov. 19, 2024 | 109.894 | 109.894 | 109.894 | 109.894 | 0.14% |
Nov. 18, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | -0.57% |
Nov. 17, 2024 | 110.363 | 110.363 | 110.363 | 110.363 | -0.01% |
Nov. 16, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.01% |
Nov. 15, 2024 | 110.376 | 110.376 | 110.376 | 110.376 | -1.48% |
Nov. 14, 2024 | 112.038 | 112.038 | 112.038 | 112.038 | -0.82% |
Nov. 13, 2024 | 112.968 | 112.968 | 112.968 | 112.968 | -0.38% |
Nov. 12, 2024 | 113.398 | 113.398 | 113.398 | 113.398 | -0.99% |
Nov. 11, 2024 | 114.535 | 114.535 | 114.535 | 114.535 | 1.79% |
Nov. 10, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | -0.01% |
Nov. 09, 2024 | 112.522 | 112.522 | 112.522 | 112.522 | -0.01% |
Nov. 08, 2024 | 112.528 | 112.528 | 112.528 | 112.528 | 0.51% |
Nov. 07, 2024 | 111.953 | 111.953 | 111.953 | 111.953 | -1.79% |
Nov. 06, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 8.49% |
Nov. 05, 2024 | 105.073 | 105.073 | 105.073 | 105.073 | 1.34% |
Nov. 04, 2024 | 103.685 | 103.685 | 103.685 | 103.685 | 0.30% |
Nov. 03, 2024 | 103.377 | 103.377 | 103.377 | 103.377 | -0.01% |
Nov. 02, 2024 | 103.384 | 103.384 | 103.384 | 103.384 | -0.01% |
Nov. 01, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 1.06% |
Okt. 31, 2024 | 102.306 | 102.306 | 102.306 | 102.306 | -1.80% |
Okt. 30, 2024 | 104.183 | 104.183 | 104.183 | 104.183 | -0.42% |
Okt. 29, 2024 | 104.619 | 104.619 | 104.619 | 104.619 | -0.37% |
Okt. 28, 2024 | 105.011 | 105.011 | 105.011 | 105.011 | 1.14% |
Tertinggi: 116.349 | Terendah: 102.306 | Perbezaan: 14.042 | Purata: 110.121 | Prbhn. %: 11.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan