Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.52% |
Mei 05, 2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.00% |
Mei 04, 2024 | 120.758 | 120.758 | 120.758 | 120.758 | -0.00% |
Mei 03, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.92% |
Mei 02, 2024 | 119.657 | 119.657 | 119.657 | 119.657 | 0.05% |
Mei 01, 2024 | 119.595 | 119.595 | 119.595 | 119.595 | -0.60% |
Apr. 30, 2024 | 120.313 | 120.313 | 120.313 | 120.313 | -0.34% |
Apr. 29, 2024 | 120.725 | 120.725 | 120.725 | 120.725 | 0.18% |
Apr. 28, 2024 | 120.514 | 120.514 | 120.514 | 120.514 | -0.00% |
Apr. 27, 2024 | 120.517 | 120.517 | 120.517 | 120.517 | -0.00% |
Apr. 26, 2024 | 120.519 | 120.519 | 120.519 | 120.519 | 1.69% |
Apr. 25, 2024 | 118.519 | 118.519 | 118.519 | 118.519 | -1.11% |
Apr. 24, 2024 | 119.846 | 119.846 | 119.846 | 119.846 | 0.21% |
Apr. 23, 2024 | 119.591 | 119.591 | 119.591 | 119.591 | 0.83% |
Apr. 22, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.42% |
Apr. 21, 2024 | 118.119 | 118.119 | 118.119 | 118.119 | -0.00% |
Apr. 20, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | -0.00% |
Apr. 19, 2024 | 118.124 | 118.124 | 118.124 | 118.124 | -0.77% |
Apr. 18, 2024 | 119.036 | 119.036 | 119.036 | 119.036 | -0.12% |
Apr. 17, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.64% |
Apr. 16, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.22% |
Apr. 15, 2024 | 121.435 | 121.435 | 121.435 | 121.435 | -0.41% |
Apr. 14, 2024 | 121.931 | 121.931 | 121.931 | 121.931 | -0.00% |
Apr. 13, 2024 | 121.934 | 121.934 | 121.934 | 121.934 | -0.00% |
Apr. 12, 2024 | 121.937 | 121.937 | 121.937 | 121.937 | -0.08% |
Apr. 11, 2024 | 122.033 | 122.033 | 122.033 | 122.033 | 0.58% |
Apr. 10, 2024 | 121.329 | 121.329 | 121.329 | 121.329 | 0.02% |
Apr. 09, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.21% |
Tertinggi: 122.033 | Terendah: 118.119 | Perbezaan: 3.914 | Purata: 120.232 | Prbhn. %: 0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan