Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -1.15% |
Mei 28, 2024 | 106.976 | 106.976 | 106.976 | 106.976 | 0.27% |
Mei 27, 2024 | 106.686 | 106.686 | 106.686 | 106.686 | 0.40% |
Mei 24, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.66% |
Mei 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | 0.08% |
Mei 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.02% |
Mei 21, 2024 | 105.504 | 105.504 | 105.504 | 105.504 | 0.22% |
Mei 20, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | 0.38% |
Mei 17, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | 0.70% |
Mei 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
Mei 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.02% |
Mei 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -1.27% |
Mei 29, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -1.15% |
Mei 28, 2024 | 106.976 | 106.976 | 106.976 | 106.976 | 0.27% |
Mei 27, 2024 | 106.686 | 106.686 | 106.686 | 106.686 | 0.40% |
Mei 24, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.66% |
Mei 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | 0.08% |
Mei 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.02% |
Mei 21, 2024 | 105.504 | 105.504 | 105.504 | 105.504 | 0.22% |
Mei 20, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | 0.38% |
Mei 17, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | 0.70% |
Mei 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
Mei 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.02% |
Mei 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.11% |
Mei 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.25% |
Mei 09, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.66% |
Mei 08, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.37% |
Mei 07, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.50% |
Mei 06, 2024 | 102.464 | 102.464 | 102.464 | 102.464 | 0.92% |
Mei 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.19% |
Tertinggi: 106.976 | Terendah: 101.530 | Perbezaan: 5.446 | Purata: 104.977 | Prbhn. %: 4.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan