Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 108.213 | 108.213 | 108.213 | 108.213 | 0.03% |
Nov. 25, 2024 | 108.185 | 108.185 | 108.185 | 108.185 | -0.02% |
Nov. 24, 2024 | 108.207 | 108.207 | 108.207 | 108.207 | 0.01% |
Nov. 23, 2024 | 108.195 | 108.195 | 108.195 | 108.195 | 0.01% |
Nov. 22, 2024 | 108.184 | 108.184 | 108.184 | 108.184 | 0.14% |
Nov. 21, 2024 | 108.031 | 108.031 | 108.031 | 108.031 | -0.01% |
Nov. 20, 2024 | 108.037 | 108.037 | 108.037 | 108.037 | 0.00% |
Nov. 19, 2024 | 108.033 | 108.033 | 108.033 | 108.033 | 0.02% |
Nov. 18, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | -0.05% |
Nov. 17, 2024 | 108.064 | 108.064 | 108.064 | 108.064 | 0.01% |
Nov. 16, 2024 | 108.053 | 108.053 | 108.053 | 108.053 | 0.01% |
Nov. 15, 2024 | 108.041 | 108.041 | 108.041 | 108.041 | -0.02% |
Nov. 14, 2024 | 108.067 | 108.067 | 108.067 | 108.067 | 0.10% |
Nov. 13, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.01% |
Nov. 12, 2024 | 107.944 | 107.944 | 107.944 | 107.944 | 0.00% |
Nov. 11, 2024 | 107.941 | 107.941 | 107.941 | 107.941 | 0.10% |
Nov. 10, 2024 | 107.837 | 107.837 | 107.837 | 107.837 | 0.01% |
Nov. 09, 2024 | 107.826 | 107.826 | 107.826 | 107.826 | 0.01% |
Nov. 08, 2024 | 107.814 | 107.814 | 107.814 | 107.814 | 0.08% |
Nov. 07, 2024 | 107.728 | 107.728 | 107.728 | 107.728 | -0.02% |
Nov. 06, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.23% |
Nov. 05, 2024 | 107.507 | 107.507 | 107.507 | 107.507 | -0.04% |
Nov. 04, 2024 | 107.551 | 107.551 | 107.551 | 107.551 | -0.01% |
Nov. 03, 2024 | 107.558 | 107.558 | 107.558 | 107.558 | 0.01% |
Nov. 02, 2024 | 107.547 | 107.547 | 107.547 | 107.547 | 0.01% |
Nov. 01, 2024 | 107.535 | 107.535 | 107.535 | 107.535 | 0.04% |
Okt. 31, 2024 | 107.489 | 107.489 | 107.489 | 107.489 | -0.06% |
Okt. 30, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | -0.14% |
Okt. 29, 2024 | 107.702 | 107.702 | 107.702 | 107.702 | -0.05% |
Okt. 28, 2024 | 107.754 | 107.754 | 107.754 | 107.754 | 0.05% |
Tertinggi: 108.213 | Terendah: 107.489 | Perbezaan: 0.724 | Purata: 107.877 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan