Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 108.028 | 108.028 | 108.028 | 108.028 | -0.02% |
Nov. 24, 2024 | 108.051 | 108.051 | 108.051 | 108.051 | 0.01% |
Nov. 23, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.01% |
Nov. 22, 2024 | 108.029 | 108.029 | 108.029 | 108.029 | 0.14% |
Nov. 21, 2024 | 107.877 | 107.877 | 107.877 | 107.877 | -0.01% |
Nov. 20, 2024 | 107.883 | 107.883 | 107.883 | 107.883 | 0.00% |
Nov. 19, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.02% |
Nov. 18, 2024 | 107.858 | 107.858 | 107.858 | 107.858 | -0.05% |
Nov. 17, 2024 | 107.912 | 107.912 | 107.912 | 107.912 | 0.01% |
Nov. 16, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.01% |
Nov. 15, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.02% |
Nov. 14, 2024 | 107.916 | 107.916 | 107.916 | 107.916 | 0.10% |
Nov. 13, 2024 | 107.809 | 107.809 | 107.809 | 107.809 | 0.01% |
Nov. 12, 2024 | 107.794 | 107.794 | 107.794 | 107.794 | 0.00% |
Nov. 11, 2024 | 107.791 | 107.791 | 107.791 | 107.791 | 0.10% |
Nov. 10, 2024 | 107.688 | 107.688 | 107.688 | 107.688 | 0.01% |
Nov. 09, 2024 | 107.677 | 107.677 | 107.677 | 107.677 | 0.01% |
Nov. 08, 2024 | 107.666 | 107.666 | 107.666 | 107.666 | 0.08% |
Nov. 07, 2024 | 107.581 | 107.581 | 107.581 | 107.581 | -0.02% |
Nov. 06, 2024 | 107.602 | 107.602 | 107.602 | 107.602 | 0.23% |
Nov. 05, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.04% |
Nov. 04, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.01% |
Nov. 03, 2024 | 107.413 | 107.413 | 107.413 | 107.413 | 0.01% |
Nov. 02, 2024 | 107.402 | 107.402 | 107.402 | 107.402 | 0.01% |
Nov. 01, 2024 | 107.391 | 107.391 | 107.391 | 107.391 | 0.04% |
Okt. 31, 2024 | 107.345 | 107.345 | 107.345 | 107.345 | -0.06% |
Okt. 30, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | -0.14% |
Okt. 29, 2024 | 107.558 | 107.558 | 107.558 | 107.558 | -0.05% |
Okt. 28, 2024 | 107.611 | 107.611 | 107.611 | 107.611 | 0.05% |
Tertinggi: 108.051 | Terendah: 107.345 | Perbezaan: 0.706 | Purata: 107.716 | Prbhn. %: 0.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan