Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 108.426 | 108.426 | 108.426 | 108.426 | -0.04% |
Jan. 07, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | -0.00% |
Jan. 06, 2025 | 108.473 | 108.473 | 108.473 | 108.473 | -0.05% |
Jan. 05, 2025 | 108.532 | 108.532 | 108.532 | 108.532 | 0.01% |
Jan. 04, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.01% |
Jan. 03, 2025 | 108.509 | 108.509 | 108.509 | 108.509 | -0.08% |
Jan. 02, 2025 | 108.599 | 108.599 | 108.599 | 108.599 | 0.01% |
Dis. 30, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.10% |
Dis. 29, 2024 | 108.479 | 108.479 | 108.479 | 108.479 | 0.01% |
Dis. 28, 2024 | 108.468 | 108.468 | 108.468 | 108.468 | 0.01% |
Dis. 27, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | -0.14% |
Dis. 26, 2024 | 108.608 | 108.608 | 108.608 | 108.608 | 0.01% |
Dis. 25, 2024 | 108.596 | 108.596 | 108.596 | 108.596 | 0.01% |
Dis. 24, 2024 | 108.585 | 108.585 | 108.585 | 108.585 | 0.02% |
Dis. 23, 2024 | 108.568 | 108.568 | 108.568 | 108.568 | -0.01% |
Dis. 22, 2024 | 108.578 | 108.578 | 108.578 | 108.578 | 0.01% |
Dis. 21, 2024 | 108.567 | 108.567 | 108.567 | 108.567 | 0.01% |
Dis. 20, 2024 | 108.555 | 108.555 | 108.555 | 108.555 | 0.04% |
Dis. 19, 2024 | 108.507 | 108.507 | 108.507 | 108.507 | -0.08% |
Dis. 18, 2024 | 108.597 | 108.597 | 108.597 | 108.597 | -0.01% |
Dis. 17, 2024 | 108.609 | 108.609 | 108.609 | 108.609 | 0.08% |
Dis. 15, 2024 | 108.517 | 108.517 | 108.517 | 108.517 | 0.01% |
Dis. 14, 2024 | 108.506 | 108.506 | 108.506 | 108.506 | 0.01% |
Dis. 13, 2024 | 108.494 | 108.494 | 108.494 | 108.494 | -0.07% |
Dis. 12, 2024 | 108.573 | 108.573 | 108.573 | 108.573 | -0.08% |
Dis. 11, 2024 | 108.659 | 108.659 | 108.659 | 108.659 | 0.03% |
Dis. 10, 2024 | 108.628 | 108.628 | 108.628 | 108.628 | 0.07% |
Tertinggi: 108.659 | Terendah: 108.426 | Perbezaan: 0.233 | Purata: 108.543 | Prbhn. %: -0.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan