Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | -0.11% |
Jan. 07, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.04% |
Jan. 06, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | -0.05% |
Jan. 05, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | 0.01% |
Jan. 04, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.01% |
Jan. 03, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | -0.07% |
Jan. 02, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.00% |
Dis. 30, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.07% |
Dis. 29, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.01% |
Dis. 28, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.02% |
Dis. 27, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | -0.09% |
Dis. 26, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.02% |
Dis. 25, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.01% |
Dis. 24, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.01% |
Dis. 23, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.07% |
Dis. 22, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.01% |
Dis. 21, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.01% |
Dis. 20, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.07% |
Dis. 19, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | -0.20% |
Dis. 18, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.01% |
Dis. 17, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.05% |
Dis. 15, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.01% |
Dis. 14, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.01% |
Dis. 13, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | -0.09% |
Dis. 12, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.12% |
Dis. 11, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.03% |
Dis. 10, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.04% |
Tertinggi: 11.211 | Terendah: 11.149 | Perbezaan: 0.062 | Purata: 11.178 | Prbhn. %: -0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan