![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.03% |
Jun. 26, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.07% |
Jun. 24, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.02% |
Jun. 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Jun. 22, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Jun. 21, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.06% |
Jun. 20, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
Jun. 19, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.02% |
Jun. 18, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.12% |
Jun. 17, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.13% |
Jun. 16, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.01% |
Jun. 15, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.01% |
Jun. 14, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.04% |
Jun. 13, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.05% |
Jun. 12, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.25% |
Jun. 11, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.05% |
Jun. 10, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.16% |
Jun. 09, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.01% |
Jun. 08, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun. 07, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.16% |
Jun. 06, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Jun. 05, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
Jun. 04, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.11% |
Jun. 03, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.20% |
Jun. 02, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.01% |
Jun. 01, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.01% |
Mei 31, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.02% |
Mei 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.05% |
Mei 29, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
Tertinggi: 10.752 | Terendah: 10.697 | Perbezaan: 0.054 | Purata: 10.733 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan