Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.11% |
Jan. 07, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.04% |
Jan. 06, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.05% |
Jan. 05, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 0.01% |
Jan. 04, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.01% |
Jan. 03, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.08% |
Jan. 02, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.00% |
Dis. 30, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.07% |
Dis. 29, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.01% |
Dis. 28, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.02% |
Dis. 27, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.09% |
Dis. 26, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.02% |
Dis. 25, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.01% |
Dis. 24, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.01% |
Dis. 23, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.08% |
Dis. 22, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.01% |
Dis. 21, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.01% |
Dis. 20, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.07% |
Dis. 19, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.21% |
Dis. 18, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.01% |
Dis. 17, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
Dis. 15, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.01% |
Dis. 14, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.01% |
Dis. 13, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.09% |
Dis. 12, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | -0.12% |
Dis. 11, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.03% |
Dis. 10, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.04% |
Tertinggi: 10.855 | Terendah: 10.790 | Perbezaan: 0.065 | Purata: 10.821 | Prbhn. %: -0.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan