Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.62% |
Mei 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.00% |
Mei 04, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
Mei 03, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.01% |
Mei 02, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.53% |
Mei 01, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.00% |
Apr. 30, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -1.05% |
Apr. 29, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.14% |
Apr. 27, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.00% |
Apr. 26, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.87% |
Apr. 25, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.56% |
Apr. 24, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.21% |
Apr. 23, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 1.09% |
Apr. 22, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | 1.33% |
Apr. 21, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.00% |
Apr. 20, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.00% |
Apr. 19, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.76% |
Apr. 18, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | 1.09% |
Apr. 17, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.08% |
Apr. 16, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -1.68% |
Apr. 15, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -1.17% |
Apr. 14, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 0.00% |
Apr. 13, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 0.00% |
Apr. 12, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.80% |
Apr. 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.36% |
Apr. 10, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.20% |
Tertinggi: 16.710 | Terendah: 15.873 | Perbezaan: 0.837 | Purata: 16.256 | Prbhn. %: -1.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan