![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.61% |
Feb. 11, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | -1.60% |
Feb. 10, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | -0.18% |
Feb. 09, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.11% |
Feb. 06, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 1.53% |
Feb. 05, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.00% |
Feb. 04, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | 0.35% |
Feb. 03, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | -0.83% |
Feb. 02, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 0.00% |
Feb. 01, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 0.00% |
Jan. 31, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | -0.47% |
Jan. 30, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | 0.72% |
Jan. 29, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | -0.11% |
Jan. 28, 2025 | 18.583 | 18.583 | 18.583 | 18.583 | 2.05% |
Jan. 27, 2025 | 18.209 | 18.209 | 18.209 | 18.209 | 0.41% |
Jan. 25, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.00% |
Jan. 24, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | -0.61% |
Jan. 23, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.75% |
Jan. 22, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.01% |
Jan. 21, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 1.02% |
Jan. 20, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | 0.23% |
Jan. 19, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.00% |
Jan. 18, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.00% |
Jan. 17, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 1.69% |
Jan. 16, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.11% |
Tertinggi: 18.802 | Terendah: 17.589 | Perbezaan: 1.214 | Purata: 18.345 | Prbhn. %: 5.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan