Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 01, 2022 | 450.995 | 450.995 | 450.995 | 450.995 | -0.58% |
Ogos 31, 2022 | 453.617 | 453.617 | 453.617 | 453.617 | -0.63% |
Ogos 30, 2022 | 456.511 | 456.511 | 456.511 | 456.511 | -1.14% |
Ogos 26, 2022 | 461.792 | 461.792 | 461.792 | 461.792 | -0.85% |
Ogos 25, 2022 | 465.768 | 465.768 | 465.768 | 465.768 | 0.37% |
Ogos 24, 2022 | 464.071 | 464.071 | 464.071 | 464.071 | 0.00% |
Ogos 23, 2022 | 464.065 | 464.065 | 464.065 | 464.065 | -0.20% |
Ogos 22, 2022 | 465.004 | 465.004 | 465.004 | 465.004 | -0.31% |
Ogos 19, 2022 | 466.460 | 466.460 | 466.460 | 466.460 | -0.65% |
Ogos 18, 2022 | 469.522 | 469.522 | 469.522 | 469.522 | 0.34% |
Ogos 17, 2022 | 467.952 | 467.952 | 467.952 | 467.952 | 0.17% |
Ogos 11, 2022 | 467.168 | 467.168 | 467.168 | 467.168 | -0.37% |
Ogos 09, 2022 | 468.925 | 468.925 | 468.925 | 468.925 | -0.31% |
Ogos 08, 2022 | 470.399 | 470.399 | 470.399 | 470.399 | 0.50% |
Ogos 05, 2022 | 468.079 | 468.079 | 468.079 | 468.079 | -0.55% |
Ogos 04, 2022 | 470.675 | 470.675 | 470.675 | 470.675 | 0.18% |
Ogos 03, 2022 | 469.837 | 469.837 | 469.837 | 469.837 | 0.15% |
Ogos 02, 2022 | 469.141 | 469.141 | 469.141 | 469.141 | 0.04% |
Ogos 01, 2022 | 468.953 | 468.953 | 468.953 | 468.953 | 0.14% |
Jul. 29, 2022 | 468.292 | 468.292 | 468.292 | 468.292 | 0.44% |
Jul. 28, 2022 | 466.239 | 466.239 | 466.239 | 466.239 | 1.12% |
Jul. 27, 2022 | 461.074 | 461.074 | 461.074 | 461.074 | 0.44% |
Jul. 25, 2022 | 459.063 | 459.063 | 459.063 | 459.063 | -0.22% |
Jul. 22, 2022 | 460.056 | 460.056 | 460.056 | 460.056 | 0.60% |
Jul. 21, 2022 | 457.330 | 457.330 | 457.330 | 457.330 | 0.50% |
Jul. 20, 2022 | 455.037 | 455.037 | 455.037 | 455.037 | 0.28% |
Jul. 19, 2022 | 453.770 | 453.770 | 453.770 | 453.770 | 0.01% |
Jul. 18, 2022 | 453.713 | 453.713 | 453.713 | 453.713 | -0.33% |
Jul. 15, 2022 | 455.199 | 455.199 | 455.199 | 455.199 | 0.36% |
Jul. 14, 2022 | 453.554 | 453.554 | 453.554 | 453.554 | 0.57% |
Tertinggi: 470.675 | Terendah: 450.995 | Perbezaan: 19.679 | Purata: 462.742 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan