Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr. 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr. 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr. 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr. 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr. 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Apr. 16, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.24% |
Apr. 15, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.18% |
Apr. 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.13% |
Apr. 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.01% |
Apr. 09, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Apr. 08, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.02% |
Apr. 05, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.11% |
Apr. 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr. 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr. 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr. 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr. 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr. 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Apr. 16, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.24% |
Apr. 15, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.18% |
Apr. 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.13% |
Apr. 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.01% |
Apr. 09, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Apr. 08, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.02% |
Apr. 05, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.05% |
Apr. 03, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.05% |
Apr. 02, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.12% |
Mac 28, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.06% |
Mac 27, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.16% |
Tertinggi: 6.281 | Terendah: 6.247 | Perbezaan: 0.035 | Purata: 6.265 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan