Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.34% |
Mei 06, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.40% |
Mei 05, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
Mei 04, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
Mei 03, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.11% |
Mei 02, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.09% |
Mei 01, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.25% |
Apr. 30, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.47% |
Apr. 29, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.03% |
Apr. 27, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
Apr. 26, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.08% |
Apr. 25, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.38% |
Apr. 24, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Apr. 23, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.35% |
Apr. 22, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.17% |
Apr. 21, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Apr. 20, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Apr. 19, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.20% |
Apr. 18, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.48% |
Apr. 17, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.41% |
Apr. 16, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.47% |
Apr. 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.06% |
Apr. 14, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.01% |
Apr. 13, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.01% |
Apr. 12, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.86% |
Apr. 11, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.35% |
Apr. 10, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 1.08% |
Tertinggi: 9.696 | Terendah: 9.548 | Perbezaan: 0.148 | Purata: 9.610 | Prbhn. %: 0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan