![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.29% |
Jun. 18, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.36% |
Jun. 17, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.19% |
Jun. 16, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.00% |
Jun. 15, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.00% |
Jun. 14, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.45% |
Jun. 13, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.48% |
Jun. 12, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.12% |
Jun. 11, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.52% |
Jun. 10, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.07% |
Jun. 09, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
Jun. 08, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
Jun. 07, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.13% |
Jun. 06, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.16% |
Jun. 05, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.60% |
Jun. 04, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.18% |
Jun. 03, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.13% |
Jun. 02, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.00% |
Jun. 01, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.00% |
Mei 31, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.13% |
Mei 30, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.20% |
Mei 29, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.30% |
Mei 28, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.15% |
Mei 27, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.21% |
Mei 26, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.00% |
Mei 25, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.00% |
Mei 24, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.05% |
Tertinggi: 11.196 | Terendah: 11.039 | Perbezaan: 0.157 | Purata: 11.111 | Prbhn. %: -0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan