![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.00% |
Jun. 22, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.00% |
Jun. 21, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.38% |
Jun. 20, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.74% |
Jun. 19, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.03% |
Jun. 18, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.73% |
Jun. 17, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.63% |
Jun. 16, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.00% |
Jun. 15, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.00% |
Jun. 14, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.16% |
Jun. 13, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.30% |
Jun. 12, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 1.08% |
Jun. 11, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.04% |
Jun. 10, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 1.31% |
Jun. 09, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Jun. 08, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Jun. 07, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.28% |
Jun. 06, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.01% |
Jun. 05, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 2.18% |
Jun. 04, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.27% |
Jun. 03, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.51% |
Jun. 02, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jun. 01, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Mei 31, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.12% |
Mei 30, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -1.87% |
Mei 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.99% |
Mei 28, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.35% |
Mei 27, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.28% |
Mei 26, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.00% |
Tertinggi: 12.840 | Terendah: 11.976 | Perbezaan: 0.864 | Purata: 12.436 | Prbhn. %: 3.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan