![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.89% |
Feb. 12, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Feb. 11, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | -1.48% |
Feb. 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 1.13% |
Feb. 09, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.34% |
Feb. 06, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.12% |
Feb. 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.21% |
Feb. 04, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | 0.28% |
Feb. 03, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.31% |
Feb. 02, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.00% |
Feb. 01, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.00% |
Jan. 31, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.17% |
Jan. 30, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.04% |
Jan. 29, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.54% |
Jan. 28, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 2.49% |
Jan. 27, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | -3.92% |
Jan. 25, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.00% |
Jan. 24, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -1.23% |
Jan. 23, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | 0.42% |
Jan. 22, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 1.31% |
Jan. 21, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 1.94% |
Jan. 20, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.46% |
Jan. 19, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | -0.00% |
Jan. 18, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | -0.00% |
Jan. 17, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 1.19% |
Tertinggi: 16.581 | Terendah: 15.735 | Perbezaan: 0.846 | Purata: 16.145 | Prbhn. %: 2.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan