![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 1.23% |
Jun. 24, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.97% |
Jun. 23, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.00% |
Jun. 22, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.00% |
Jun. 21, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.38% |
Jun. 20, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.74% |
Jun. 19, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.04% |
Jun. 18, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.73% |
Jun. 17, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.63% |
Jun. 16, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.00% |
Jun. 15, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.00% |
Jun. 14, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.15% |
Jun. 13, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | -0.31% |
Jun. 12, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 1.08% |
Jun. 11, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.04% |
Jun. 10, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.31% |
Jun. 09, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.00% |
Jun. 08, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.00% |
Jun. 07, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.28% |
Jun. 06, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.01% |
Jun. 05, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 2.17% |
Jun. 04, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.27% |
Jun. 03, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.51% |
Jun. 02, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.00% |
Jun. 01, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.00% |
Mei 31, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | 0.12% |
Mei 30, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -1.88% |
Mei 29, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.99% |
Mei 28, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.34% |
Mei 27, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.28% |
Tertinggi: 12.669 | Terendah: 11.822 | Perbezaan: 0.847 | Purata: 12.293 | Prbhn. %: 3.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan