![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.46% |
Jun. 11, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.04% |
Jun. 10, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.08% |
Jun. 09, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Jun. 08, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Jun. 07, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.03% |
Jun. 06, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.02% |
Jun. 05, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.38% |
Jun. 04, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.10% |
Jun. 03, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.38% |
Jun. 02, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.01% |
Jun. 01, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.00% |
Mei 31, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.15% |
Mei 30, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.02% |
Mei 29, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.19% |
Mei 28, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.12% |
Mei 27, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Mei 26, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
Mei 25, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
Mei 24, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
Mei 23, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.17% |
Mei 22, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
Mei 21, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.04% |
Mei 20, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.12% |
Mei 19, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.01% |
Mei 18, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.01% |
Mei 17, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.20% |
Mei 16, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.15% |
Tertinggi: 10.795 | Terendah: 10.657 | Perbezaan: 0.138 | Purata: 10.718 | Prbhn. %: 0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan