![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 12, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 0.15% |
Jul. 11, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.00% |
Jul. 10, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Jul. 07, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 0.07% |
Jul. 06, 2023 | 9.853 | 9.853 | 9.853 | 9.853 | -0.11% |
Jul. 05, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | -0.03% |
Jul. 04, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | 0.03% |
Jul. 03, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | -0.01% |
Jun. 30, 2023 | 9.865 | 9.865 | 9.865 | 9.865 | 0.04% |
Jun. 29, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | -0.03% |
Jun. 28, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | 0.04% |
Jun. 27, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.07% |
Jun. 26, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | 0.08% |
Jun. 23, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.12% |
Jun. 22, 2023 | 9.847 | 9.847 | 9.847 | 9.847 | -0.13% |
Jun. 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.02% |
Jun. 20, 2023 | 9.862 | 9.862 | 9.862 | 9.862 | 0.06% |
Jun. 19, 2023 | 9.856 | 9.856 | 9.856 | 9.856 | -0.01% |
Jun. 16, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | 0.05% |
Jun. 15, 2023 | 9.852 | 9.852 | 9.852 | 9.852 | -0.09% |
Jun. 14, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
Jun. 13, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
Jun. 12, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.03% |
Jun. 09, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | 0.02% |
Jun. 08, 2023 | 9.856 | 9.856 | 9.856 | 9.856 | 0.07% |
Jun. 07, 2023 | 9.849 | 9.849 | 9.849 | 9.849 | -0.06% |
Jun. 06, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.04% |
Jun. 05, 2023 | 9.851 | 9.851 | 9.851 | 9.851 | -0.09% |
Jun. 02, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.07% |
Jun. 01, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | -0.03% |
Tertinggi: 9.870 | Terendah: 9.847 | Perbezaan: 0.023 | Purata: 9.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan