![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
Jun. 22, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
Jun. 21, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.11% |
Jun. 20, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.31% |
Jun. 19, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.03% |
Jun. 18, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.17% |
Jun. 17, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.03% |
Jun. 16, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jun. 15, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jun. 14, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.22% |
Jun. 13, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -0.18% |
Jun. 12, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.07% |
Jun. 11, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.19% |
Jun. 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.01% |
Jun. 09, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jun. 08, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jun. 07, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.22% |
Jun. 06, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.01% |
Jun. 05, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.23% |
Jun. 04, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.04% |
Jun. 03, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Jun. 02, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Jun. 01, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Mei 31, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.02% |
Mei 30, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.07% |
Mei 29, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.14% |
Mei 28, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.09% |
Mei 27, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.08% |
Mei 26, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Tertinggi: 10.838 | Terendah: 10.782 | Perbezaan: 0.057 | Purata: 10.807 | Prbhn. %: 0.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan