Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.80% |
Mei 06, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.05% |
Mei 05, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
Mei 04, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
Mei 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.11% |
Mei 02, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.60% |
Mei 01, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Apr. 30, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.94% |
Apr. 29, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.00% |
Apr. 28, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.00% |
Apr. 27, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.00% |
Apr. 26, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.23% |
Apr. 25, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -1.17% |
Apr. 24, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.66% |
Apr. 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.96% |
Apr. 22, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.88% |
Apr. 21, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr. 20, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr. 19, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.48% |
Apr. 18, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.55% |
Apr. 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -1.12% |
Apr. 16, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.22% |
Apr. 15, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.68% |
Apr. 14, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Apr. 13, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.00% |
Apr. 12, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.81% |
Apr. 11, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.33% |
Apr. 10, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.15% |
Tertinggi: 9.931 | Terendah: 9.554 | Perbezaan: 0.377 | Purata: 9.708 | Prbhn. %: -1.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan