Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | -0.02% |
Jun. 26, 2024 | 237.435 | 237.435 | 237.435 | 237.435 | -0.36% |
Jun. 25, 2024 | 238.288 | 238.288 | 238.288 | 238.288 | 0.08% |
Jun. 24, 2024 | 238.094 | 238.094 | 238.094 | 238.094 | 0.05% |
Jun. 21, 2024 | 237.976 | 237.976 | 237.976 | 237.976 | 0.18% |
Jun. 20, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.50% |
Jun. 19, 2024 | 236.373 | 236.373 | 236.373 | 236.373 | -0.52% |
Jun. 18, 2024 | 237.609 | 237.609 | 237.609 | 237.609 | 0.24% |
Jun. 17, 2024 | 237.038 | 237.038 | 237.038 | 237.038 | -0.73% |
Jun. 14, 2024 | 238.783 | 238.783 | 238.783 | 238.783 | -0.41% |
Jun. 13, 2024 | 239.759 | 239.759 | 239.759 | 239.759 | -0.66% |
Jun. 12, 2024 | 241.343 | 241.343 | 241.343 | 241.343 | -0.31% |
Jun. 11, 2024 | 242.101 | 242.101 | 242.101 | 242.101 | -0.49% |
Jun. 10, 2024 | 243.282 | 243.282 | 243.282 | 243.282 | 0.32% |
Jun. 07, 2024 | 242.517 | 242.517 | 242.517 | 242.517 | 0.21% |
Jun. 06, 2024 | 242.012 | 242.012 | 242.012 | 242.012 | 0.21% |
Jun. 05, 2024 | 241.515 | 241.515 | 241.515 | 241.515 | -0.24% |
Jun. 04, 2024 | 242.108 | 242.108 | 242.108 | 242.108 | -0.94% |
Jun. 03, 2024 | 244.399 | 244.399 | 244.399 | 244.399 | 0.39% |
Mei 31, 2024 | 243.457 | 243.457 | 243.457 | 243.457 | 0.09% |
Mei 30, 2024 | 243.247 | 243.247 | 243.247 | 243.247 | 0.21% |
Mei 29, 2024 | 242.743 | 242.743 | 242.743 | 242.743 | -0.77% |
Tertinggi: 244.399 | Terendah: 236.373 | Perbezaan: 8.026 | Purata: 240.228 | Prbhn. %: -2.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan