![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.08% |
Jun. 19, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.04% |
Jun. 18, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.09% |
Jun. 17, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.01% |
Jun. 14, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.11% |
Jun. 13, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
Jun. 12, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.06% |
Jun. 11, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.06% |
Jun. 10, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.01% |
Jun. 07, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.02% |
Jun. 06, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.01% |
Jun. 05, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.06% |
Jun. 04, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.10% |
Jun. 03, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.10% |
Mei 31, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.05% |
Mei 30, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Mei 29, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.10% |
Mei 28, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.07% |
Mei 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.08% |
Mei 24, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.00% |
Mei 23, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.32% |
Mei 22, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.09% |
Mei 21, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.06% |
Tertinggi: 11.588 | Terendah: 11.518 | Perbezaan: 0.070 | Purata: 11.537 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan