Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.00% |
Dis. 21, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.00% |
Dis. 20, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.85% |
Dis. 19, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | 0.36% |
Dis. 18, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -2.52% |
Dis. 17, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.23% |
Dis. 16, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.09% |
Dis. 15, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Dis. 14, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Dis. 13, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.38% |
Dis. 12, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.88% |
Dis. 11, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 0.61% |
Dis. 10, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.46% |
Dis. 09, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.62% |
Dis. 06, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.61% |
Dis. 05, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.53% |
Dis. 04, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | 0.02% |
Dis. 03, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.78% |
Dis. 02, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 1.06% |
Dis. 01, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.00% |
Nov. 30, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.00% |
Nov. 29, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.26% |
Nov. 28, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.17% |
Nov. 27, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.86% |
Nov. 26, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -0.16% |
Nov. 25, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 0.20% |
Nov. 24, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.00% |
Tertinggi: 24.555 | Terendah: 23.504 | Perbezaan: 1.051 | Purata: 24.190 | Prbhn. %: -2.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan