Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -1.12% |
Apr. 29, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.28% |
Apr. 28, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Apr. 27, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Apr. 26, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 2.57% |
Apr. 25, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -1.29% |
Apr. 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.15% |
Apr. 23, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.50% |
Apr. 22, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.77% |
Apr. 21, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.00% |
Apr. 20, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.00% |
Apr. 19, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -2.85% |
Apr. 18, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.42% |
Apr. 17, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -1.37% |
Apr. 16, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.49% |
Apr. 15, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -1.47% |
Apr. 14, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.00% |
Apr. 13, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.00% |
Apr. 12, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.67% |
Apr. 11, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | 1.33% |
Apr. 10, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.30% |
Apr. 09, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.05% |
Apr. 08, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.13% |
Apr. 07, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.00% |
Apr. 06, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -0.00% |
Tertinggi: 20.045 | Terendah: 18.625 | Perbezaan: 1.421 | Purata: 19.356 | Prbhn. %: -3.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan