Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.74% |
Apr. 22, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.66% |
Apr. 19, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.36% |
Apr. 18, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.15% |
Apr. 17, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.29% |
Apr. 16, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -1.22% |
Apr. 15, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.21% |
Apr. 13, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.00% |
Apr. 12, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | -0.08% |
Apr. 11, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.05% |
Apr. 10, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | 0.20% |
Apr. 09, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.38% |
Apr. 23, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.74% |
Apr. 22, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.66% |
Apr. 19, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.36% |
Apr. 18, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.15% |
Apr. 17, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.29% |
Apr. 16, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -1.22% |
Apr. 15, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.21% |
Apr. 13, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.00% |
Apr. 12, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | -0.08% |
Apr. 11, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.05% |
Apr. 10, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | 0.20% |
Apr. 09, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.16% |
Apr. 08, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.24% |
Apr. 05, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.35% |
Apr. 03, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.26% |
Apr. 02, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.63% |
Apr. 01, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.15% |
Mac 28, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.45% |
Tertinggi: 16.168 | Terendah: 15.699 | Perbezaan: 0.469 | Purata: 15.925 | Prbhn. %: -0.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan