Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 106.161 | 106.161 | 106.161 | 106.161 | 0.14% |
Mei 01, 2024 | 106.015 | 106.015 | 106.015 | 106.015 | 0.05% |
Apr. 30, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.15% |
Apr. 29, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | 0.13% |
Apr. 28, 2024 | 105.977 | 105.977 | 105.977 | 105.977 | 0.01% |
Apr. 27, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.01% |
Apr. 26, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.16% |
Apr. 25, 2024 | 105.791 | 105.791 | 105.791 | 105.791 | -0.16% |
Apr. 24, 2024 | 105.959 | 105.959 | 105.959 | 105.959 | -0.16% |
Apr. 23, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 0.11% |
Apr. 22, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.17% |
Apr. 21, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 0.01% |
Apr. 20, 2024 | 105.816 | 105.816 | 105.816 | 105.816 | 0.01% |
Apr. 19, 2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.00% |
Apr. 18, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.04% |
Apr. 17, 2024 | 105.848 | 105.848 | 105.848 | 105.848 | 0.11% |
Apr. 16, 2024 | 105.729 | 105.729 | 105.729 | 105.729 | -0.25% |
Apr. 15, 2024 | 105.994 | 105.994 | 105.994 | 105.994 | -0.29% |
Apr. 14, 2024 | 106.303 | 106.303 | 106.303 | 106.303 | 0.01% |
Apr. 13, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
Apr. 12, 2024 | 106.283 | 106.283 | 106.283 | 106.283 | 0.14% |
Apr. 11, 2024 | 106.133 | 106.133 | 106.133 | 106.133 | -0.08% |
Apr. 10, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.32% |
Apr. 09, 2024 | 106.556 | 106.556 | 106.556 | 106.556 | 0.09% |
Apr. 08, 2024 | 106.465 | 106.465 | 106.465 | 106.465 | -0.07% |
Apr. 07, 2024 | 106.543 | 106.543 | 106.543 | 106.543 | 0.01% |
Apr. 06, 2024 | 106.534 | 106.534 | 106.534 | 106.534 | 0.01% |
Apr. 05, 2024 | 106.524 | 106.524 | 106.524 | 106.524 | -0.16% |
Apr. 04, 2024 | 106.692 | 106.692 | 106.692 | 106.692 | 0.15% |
Tertinggi: 106.692 | Terendah: 105.729 | Perbezaan: 0.963 | Purata: 106.117 | Prbhn. %: -0.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan