![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.40% |
Jun. 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.19% |
Jun. 18, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.49% |
Jun. 17, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.05% |
Jun. 13, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.40% |
Jun. 12, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 1.04% |
Jun. 11, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.31% |
Jun. 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.12% |
Jun. 07, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.16% |
Jun. 06, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.31% |
Jun. 05, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.99% |
Jun. 04, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -1.79% |
Jun. 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.40% |
Jun. 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.19% |
Jun. 18, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.49% |
Jun. 17, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.05% |
Jun. 13, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.40% |
Jun. 12, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 1.04% |
Jun. 11, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.31% |
Jun. 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.12% |
Jun. 07, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.16% |
Jun. 06, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.31% |
Jun. 05, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.99% |
Jun. 04, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.25% |
Jun. 03, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.76% |
Mei 31, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.15% |
Mei 30, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.35% |
Mei 29, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.85% |
Mei 28, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.04% |
Mei 27, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.41% |
Tertinggi: 13.597 | Terendah: 13.234 | Perbezaan: 0.364 | Purata: 13.455 | Prbhn. %: 1.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan