![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.03% |
Jun. 19, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.05% |
Jun. 18, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.14% |
Jun. 17, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.04% |
Jun. 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.03% |
Jun. 12, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.32% |
Jun. 11, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.03% |
Jun. 10, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.02% |
Jun. 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.06% |
Jun. 06, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.06% |
Jun. 05, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.27% |
Jun. 04, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.63% |
Jun. 21, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.03% |
Jun. 19, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.05% |
Jun. 18, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.14% |
Jun. 17, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.04% |
Jun. 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.03% |
Jun. 12, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.32% |
Jun. 11, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.03% |
Jun. 10, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.02% |
Jun. 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.06% |
Jun. 06, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.06% |
Jun. 05, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.27% |
Jun. 04, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.05% |
Jun. 03, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.23% |
Mei 31, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.09% |
Mei 30, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.05% |
Mei 29, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.19% |
Mei 28, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.01% |
Mei 27, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.24% |
Tertinggi: 10.336 | Terendah: 10.239 | Perbezaan: 0.097 | Purata: 10.298 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan