![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 130.092 | 130.092 | 130.092 | 130.092 | 1.00% |
Feb. 12, 2025 | 128.805 | 128.805 | 128.805 | 128.805 | -0.13% |
Feb. 11, 2025 | 128.967 | 128.967 | 128.967 | 128.967 | -0.10% |
Feb. 10, 2025 | 129.094 | 129.094 | 129.094 | 129.094 | 0.79% |
Feb. 07, 2025 | 128.076 | 128.076 | 128.076 | 128.076 | 0.21% |
Feb. 06, 2025 | 127.807 | 127.807 | 127.807 | 127.807 | 1.03% |
Feb. 05, 2025 | 126.499 | 126.499 | 126.499 | 126.499 | 0.18% |
Feb. 04, 2025 | 126.271 | 126.271 | 126.271 | 126.271 | 0.34% |
Feb. 03, 2025 | 125.847 | 125.847 | 125.847 | 125.847 | -0.54% |
Jan. 31, 2025 | 126.525 | 126.525 | 126.525 | 126.525 | -0.03% |
Jan. 30, 2025 | 126.564 | 126.564 | 126.564 | 126.564 | 1.12% |
Jan. 29, 2025 | 125.164 | 125.164 | 125.164 | 125.164 | -0.28% |
Jan. 28, 2025 | 125.514 | 125.514 | 125.514 | 125.514 | 0.43% |
Jan. 27, 2025 | 124.982 | 124.982 | 124.982 | 124.982 | -0.04% |
Jan. 24, 2025 | 125.031 | 125.031 | 125.031 | 125.031 | -0.41% |
Jan. 23, 2025 | 125.548 | 125.548 | 125.548 | 125.548 | -0.35% |
Jan. 22, 2025 | 125.993 | 125.993 | 125.993 | 125.993 | -0.24% |
Jan. 21, 2025 | 126.299 | 126.299 | 126.299 | 126.299 | 0.03% |
Jan. 20, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.58% |
Jan. 17, 2025 | 127.001 | 127.001 | 127.001 | 127.001 | 0.45% |
Tertinggi: 130.092 | Terendah: 124.982 | Perbezaan: 5.110 | Purata: 126.817 | Prbhn. %: 2.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan