![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 154.681 | 154.681 | 154.681 | 154.681 | -0.58% |
Sep. 03, 2024 | 155.579 | 155.579 | 155.579 | 155.579 | -1.02% |
Sep. 02, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.06% |
Ogos 30, 2024 | 157.279 | 157.279 | 157.279 | 157.279 | 0.38% |
Ogos 29, 2024 | 156.688 | 156.688 | 156.688 | 156.688 | 0.22% |
Ogos 28, 2024 | 156.342 | 156.342 | 156.342 | 156.342 | 0.06% |
Ogos 27, 2024 | 156.247 | 156.247 | 156.247 | 156.247 | 0.53% |
Ogos 26, 2024 | 155.418 | 155.418 | 155.418 | 155.418 | -0.11% |
Ogos 23, 2024 | 155.587 | 155.587 | 155.587 | 155.587 | 1.08% |
Ogos 22, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.38% |
Ogos 21, 2024 | 153.343 | 153.343 | 153.343 | 153.343 | 0.25% |
Ogos 20, 2024 | 152.968 | 152.968 | 152.968 | 152.968 | -0.15% |
Ogos 19, 2024 | 153.195 | 153.195 | 153.195 | 153.195 | 1.39% |
Ogos 16, 2024 | 151.102 | 151.102 | 151.102 | 151.102 | 1.81% |
Ogos 14, 2024 | 148.418 | 148.418 | 148.418 | 148.418 | 0.26% |
Ogos 13, 2024 | 148.034 | 148.034 | 148.034 | 148.034 | 0.75% |
Ogos 12, 2024 | 146.934 | 146.934 | 146.934 | 146.934 | 0.05% |
Ogos 09, 2024 | 146.854 | 146.854 | 146.854 | 146.854 | 0.75% |
Ogos 08, 2024 | 145.755 | 145.755 | 145.755 | 145.755 | -0.41% |
Ogos 07, 2024 | 146.352 | 146.352 | 146.352 | 146.352 | 2.01% |
Ogos 06, 2024 | 143.463 | 143.463 | 143.463 | 143.463 | -0.32% |
Tertinggi: 157.279 | Terendah: 143.463 | Perbezaan: 13.816 | Purata: 152.160 | Prbhn. %: 7.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan