Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 162.397 | 162.397 | 162.397 | 162.397 | -0.19% |
Jan. 02, 2025 | 162.708 | 162.708 | 162.708 | 162.708 | 0.68% |
Dis. 31, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.51% |
Dis. 30, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.05% |
Dis. 27, 2024 | 160.716 | 160.716 | 160.716 | 160.716 | 0.50% |
Dis. 24, 2024 | 159.922 | 159.922 | 159.922 | 159.922 | 0.05% |
Dis. 20, 2024 | 159.849 | 159.849 | 159.849 | 159.849 | 0.23% |
Dis. 19, 2024 | 159.475 | 159.475 | 159.475 | 159.475 | -1.52% |
Dis. 18, 2024 | 161.944 | 161.944 | 161.944 | 161.944 | 0.26% |
Dis. 17, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | -1.45% |
Dis. 16, 2024 | 163.897 | 163.897 | 163.897 | 163.897 | 0.24% |
Dis. 13, 2024 | 163.501 | 163.501 | 163.501 | 163.501 | -0.11% |
Dis. 12, 2024 | 163.681 | 163.681 | 163.681 | 163.681 | -0.20% |
Dis. 11, 2024 | 164.016 | 164.016 | 164.016 | 164.016 | -1.46% |
Dis. 10, 2024 | 166.448 | 166.448 | 166.448 | 166.448 | 2.49% |
Jan. 03, 2025 | 162.397 | 162.397 | 162.397 | 162.397 | -0.19% |
Jan. 02, 2025 | 162.708 | 162.708 | 162.708 | 162.708 | 0.68% |
Dis. 31, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.51% |
Dis. 30, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.05% |
Dis. 27, 2024 | 160.716 | 160.716 | 160.716 | 160.716 | 0.50% |
Dis. 24, 2024 | 159.922 | 159.922 | 159.922 | 159.922 | 0.05% |
Dis. 20, 2024 | 159.849 | 159.849 | 159.849 | 159.849 | 0.23% |
Dis. 19, 2024 | 159.475 | 159.475 | 159.475 | 159.475 | -1.52% |
Dis. 18, 2024 | 161.944 | 161.944 | 161.944 | 161.944 | 0.26% |
Dis. 17, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | -1.45% |
Dis. 16, 2024 | 163.897 | 163.897 | 163.897 | 163.897 | 0.24% |
Dis. 13, 2024 | 163.501 | 163.501 | 163.501 | 163.501 | -0.11% |
Dis. 12, 2024 | 163.681 | 163.681 | 163.681 | 163.681 | -0.20% |
Dis. 11, 2024 | 164.016 | 164.016 | 164.016 | 164.016 | -1.46% |
Dis. 10, 2024 | 166.448 | 166.448 | 166.448 | 166.448 | -0.36% |
Tertinggi: 166.448 | Terendah: 159.475 | Perbezaan: 6.973 | Purata: 162.165 | Prbhn. %: -2.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan