![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 142.713 | 142.713 | 142.713 | 142.713 | 0.20% |
Jun. 26, 2024 | 142.427 | 142.427 | 142.427 | 142.427 | -0.13% |
Jun. 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.32% |
Jun. 24, 2024 | 143.072 | 143.072 | 143.072 | 143.072 | 1.23% |
Jun. 21, 2024 | 141.335 | 141.335 | 141.335 | 141.335 | -0.78% |
Jun. 20, 2024 | 142.445 | 142.445 | 142.445 | 142.445 | 0.82% |
Jun. 19, 2024 | 141.293 | 141.293 | 141.293 | 141.293 | 0.31% |
Jun. 18, 2024 | 140.851 | 140.851 | 140.851 | 140.851 | 0.55% |
Jun. 17, 2024 | 140.087 | 140.087 | 140.087 | 140.087 | 0.57% |
Jun. 14, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -1.09% |
Jun. 13, 2024 | 140.824 | 140.824 | 140.824 | 140.824 | -1.37% |
Jun. 12, 2024 | 142.774 | 142.774 | 142.774 | 142.774 | 0.19% |
Jun. 11, 2024 | 142.501 | 142.501 | 142.501 | 142.501 | -0.71% |
Jun. 10, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.94% |
Jun. 07, 2024 | 142.188 | 142.188 | 142.188 | 142.188 | -0.17% |
Jun. 06, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.15% |
Jun. 05, 2024 | 142.213 | 142.213 | 142.213 | 142.213 | -0.17% |
Jun. 04, 2024 | 142.458 | 142.458 | 142.458 | 142.458 | -1.59% |
Jun. 03, 2024 | 144.756 | 144.756 | 144.756 | 144.756 | 0.18% |
Mei 31, 2024 | 144.501 | 144.501 | 144.501 | 144.501 | 0.60% |
Mei 30, 2024 | 143.637 | 143.637 | 143.637 | 143.637 | 1.27% |
Tertinggi: 144.756 | Terendah: 139.290 | Perbezaan: 5.465 | Purata: 142.282 | Prbhn. %: 0.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan