![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 192.371 | 192.371 | 192.371 | 192.371 | 0.20% |
Jun. 26, 2024 | 191.988 | 191.988 | 191.988 | 191.988 | -0.13% |
Jun. 25, 2024 | 192.238 | 192.238 | 192.238 | 192.238 | -0.32% |
Jun. 24, 2024 | 192.863 | 192.863 | 192.863 | 192.863 | 1.22% |
Jun. 21, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.78% |
Jun. 20, 2024 | 192.028 | 192.028 | 192.028 | 192.028 | 0.81% |
Jun. 19, 2024 | 190.478 | 190.478 | 190.478 | 190.478 | 0.31% |
Jun. 18, 2024 | 189.885 | 189.885 | 189.885 | 189.885 | 0.54% |
Jun. 17, 2024 | 188.858 | 188.858 | 188.858 | 188.858 | 0.57% |
Jun. 14, 2024 | 187.791 | 187.791 | 187.791 | 187.791 | -1.09% |
Jun. 13, 2024 | 189.861 | 189.861 | 189.861 | 189.861 | -1.37% |
Jun. 12, 2024 | 192.493 | 192.493 | 192.493 | 192.493 | 0.19% |
Jun. 11, 2024 | 192.128 | 192.128 | 192.128 | 192.128 | -0.71% |
Jun. 10, 2024 | 193.504 | 193.504 | 193.504 | 193.504 | 0.93% |
Jun. 07, 2024 | 191.717 | 191.717 | 191.717 | 191.717 | -0.17% |
Jun. 06, 2024 | 192.045 | 192.045 | 192.045 | 192.045 | 0.15% |
Jun. 05, 2024 | 191.756 | 191.756 | 191.756 | 191.756 | -0.17% |
Jun. 04, 2024 | 192.088 | 192.088 | 192.088 | 192.088 | -1.59% |
Jun. 03, 2024 | 195.189 | 195.189 | 195.189 | 195.189 | 0.17% |
Mei 31, 2024 | 194.853 | 194.853 | 194.853 | 194.853 | 0.60% |
Mei 30, 2024 | 193.692 | 193.692 | 193.692 | 193.692 | 1.27% |
Mei 29, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -0.99% |
Tertinggi: 195.189 | Terendah: 187.791 | Perbezaan: 7.398 | Purata: 191.801 | Prbhn. %: -0.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan