![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 569.623 | 569.623 | 569.623 | 569.623 | -0.11% |
Feb. 12, 2025 | 570.269 | 570.269 | 570.269 | 570.269 | -0.40% |
Feb. 11, 2025 | 572.534 | 572.534 | 572.534 | 572.534 | -0.73% |
Feb. 10, 2025 | 576.744 | 576.744 | 576.744 | 576.744 | 0.47% |
Feb. 07, 2025 | 574.054 | 574.054 | 574.054 | 574.054 | -0.81% |
Feb. 06, 2025 | 578.728 | 578.728 | 578.728 | 578.728 | 0.54% |
Feb. 05, 2025 | 575.626 | 575.626 | 575.626 | 575.626 | 0.15% |
Feb. 04, 2025 | 574.752 | 574.752 | 574.752 | 574.752 | -0.02% |
Feb. 03, 2025 | 574.862 | 574.862 | 574.862 | 574.862 | -0.38% |
Jan. 31, 2025 | 577.039 | 577.039 | 577.039 | 577.039 | 0.16% |
Jan. 30, 2025 | 576.091 | 576.091 | 576.091 | 576.091 | 1.00% |
Jan. 29, 2025 | 570.364 | 570.364 | 570.364 | 570.364 | -0.11% |
Jan. 28, 2025 | 570.988 | 570.988 | 570.988 | 570.988 | 1.50% |
Jan. 27, 2025 | 562.535 | 562.535 | 562.535 | 562.535 | -1.07% |
Jan. 24, 2025 | 568.646 | 568.646 | 568.646 | 568.646 | 0.06% |
Jan. 23, 2025 | 568.332 | 568.332 | 568.332 | 568.332 | 0.33% |
Jan. 22, 2025 | 566.436 | 566.436 | 566.436 | 566.436 | 1.11% |
Jan. 21, 2025 | 560.225 | 560.225 | 560.225 | 560.225 | 1.06% |
Jan. 20, 2025 | 554.362 | 554.362 | 554.362 | 554.362 | -1.17% |
Jan. 17, 2025 | 560.943 | 560.943 | 560.943 | 560.943 | 0.69% |
Jan. 16, 2025 | 557.125 | 557.125 | 557.125 | 557.125 | 0.70% |
Tertinggi: 578.728 | Terendah: 554.362 | Perbezaan: 24.366 | Purata: 569.537 | Prbhn. %: 2.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan