Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.59% |
Mei 14, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.21% |
Mei 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.19% |
Mei 10, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.28% |
Mei 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.17% |
Mei 08, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.10% |
Mei 07, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.25% |
Mei 06, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 1.00% |
Mei 03, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.89% |
Mei 02, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.05% |
Apr. 30, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -1.10% |
Apr. 29, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -2.21% |
Mei 15, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.59% |
Mei 14, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.21% |
Mei 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.19% |
Mei 10, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.28% |
Mei 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.17% |
Mei 08, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.10% |
Mei 07, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.25% |
Mei 06, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 1.00% |
Mei 03, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.89% |
Mei 02, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.05% |
Apr. 30, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -1.10% |
Apr. 29, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.11% |
Apr. 26, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 1.30% |
Apr. 25, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.74% |
Apr. 24, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.05% |
Apr. 23, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.72% |
Apr. 22, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | 0.89% |
Apr. 19, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | -0.95% |
Tertinggi: 21.965 | Terendah: 20.988 | Perbezaan: 0.977 | Purata: 21.563 | Prbhn. %: 3.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan