
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | -0.82% |
Mac 10, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.48% |
Mac 07, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.34% |
Mac 06, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -0.04% |
Mac 05, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.28% |
Mac 04, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -1.02% |
Mac 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.23% |
Feb. 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb. 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb. 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb. 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb. 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb. 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 3.87% |
Mac 11, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | -0.82% |
Mac 10, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.48% |
Mac 07, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.34% |
Mac 06, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -0.04% |
Mac 05, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.28% |
Mac 04, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -1.02% |
Mac 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.23% |
Feb. 28, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.15% |
Feb. 27, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -0.18% |
Feb. 26, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.40% |
Feb. 25, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.33% |
Feb. 24, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.30% |
Feb. 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Feb. 20, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.21% |
Feb. 19, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.15% |
Feb. 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.16% |
Feb. 17, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.22% |
Tertinggi: 25.274 | Terendah: 24.271 | Perbezaan: 1.003 | Purata: 24.910 | Prbhn. %: -3.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan