Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2024 | 104.233 | 104.233 | 104.233 | 104.233 | 0.03% |
Okt. 16, 2024 | 104.197 | 104.197 | 104.197 | 104.197 | 0.01% |
Okt. 15, 2024 | 104.184 | 104.184 | 104.184 | 104.184 | 0.01% |
Okt. 14, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.00% |
Okt. 13, 2024 | 104.174 | 104.174 | 104.174 | 104.174 | 0.01% |
Okt. 12, 2024 | 104.166 | 104.166 | 104.166 | 104.166 | 0.01% |
Okt. 11, 2024 | 104.159 | 104.159 | 104.159 | 104.159 | 0.00% |
Okt. 10, 2024 | 104.157 | 104.157 | 104.157 | 104.157 | 0.02% |
Okt. 09, 2024 | 104.133 | 104.133 | 104.133 | 104.133 | 0.00% |
Okt. 08, 2024 | 104.129 | 104.129 | 104.129 | 104.129 | 0.01% |
Okt. 07, 2024 | 104.122 | 104.122 | 104.122 | 104.122 | -0.01% |
Okt. 06, 2024 | 104.136 | 104.136 | 104.136 | 104.136 | 0.01% |
Okt. 05, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | 0.01% |
Okt. 04, 2024 | 104.121 | 104.121 | 104.121 | 104.121 | -0.01% |
Okt. 03, 2024 | 104.129 | 104.129 | 104.129 | 104.129 | 0.02% |
Okt. 02, 2024 | 104.113 | 104.113 | 104.113 | 104.113 | 0.01% |
Okt. 01, 2024 | 104.107 | 104.107 | 104.107 | 104.107 | 0.02% |
Sep. 30, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | -0.00% |
Sep. 29, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | 0.01% |
Sep. 27, 2024 | 104.078 | 104.078 | 104.078 | 104.078 | 0.01% |
Sep. 26, 2024 | 104.064 | 104.064 | 104.064 | 104.064 | 0.02% |
Sep. 25, 2024 | 104.042 | 104.042 | 104.042 | 104.042 | -0.00% |
Sep. 24, 2024 | 104.046 | 104.046 | 104.046 | 104.046 | 0.02% |
Sep. 23, 2024 | 104.027 | 104.027 | 104.027 | 104.027 | 0.04% |
Tertinggi: 104.233 | Terendah: 104.027 | Perbezaan: 0.206 | Purata: 104.125 | Prbhn. %: 0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan