
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 105.197 | 105.197 | 105.197 | 105.197 | -0.00% |
Mac 09, 2025 | 105.199 | 105.199 | 105.199 | 105.199 | 0.01% |
Mac 08, 2025 | 105.193 | 105.193 | 105.193 | 105.193 | 0.01% |
Mac 07, 2025 | 105.188 | 105.188 | 105.188 | 105.188 | 0.01% |
Mac 06, 2025 | 105.176 | 105.176 | 105.176 | 105.176 | 0.01% |
Mac 05, 2025 | 105.166 | 105.166 | 105.166 | 105.166 | -0.03% |
Mac 04, 2025 | 105.195 | 105.195 | 105.195 | 105.195 | 0.01% |
Mac 03, 2025 | 105.182 | 105.182 | 105.182 | 105.182 | -0.02% |
Mac 02, 2025 | 105.206 | 105.206 | 105.206 | 105.206 | 0.01% |
Mac 01, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.01% |
Feb. 28, 2025 | 105.193 | 105.193 | 105.193 | 105.193 | 0.01% |
Feb. 27, 2025 | 105.179 | 105.179 | 105.179 | 105.179 | 0.02% |
Feb. 26, 2025 | 105.157 | 105.157 | 105.157 | 105.157 | 0.00% |
Feb. 25, 2025 | 105.153 | 105.153 | 105.153 | 105.153 | 0.01% |
Feb. 24, 2025 | 105.144 | 105.144 | 105.144 | 105.144 | -0.00% |
Feb. 23, 2025 | 105.149 | 105.149 | 105.149 | 105.149 | 0.01% |
Feb. 22, 2025 | 105.143 | 105.143 | 105.143 | 105.143 | 0.01% |
Feb. 21, 2025 | 105.137 | 105.137 | 105.137 | 105.137 | 0.02% |
Feb. 20, 2025 | 105.119 | 105.119 | 105.119 | 105.119 | 0.02% |
Feb. 19, 2025 | 105.099 | 105.099 | 105.099 | 105.099 | -0.00% |
Feb. 18, 2025 | 105.102 | 105.102 | 105.102 | 105.102 | 0.01% |
Feb. 17, 2025 | 105.095 | 105.095 | 105.095 | 105.095 | -0.01% |
Feb. 16, 2025 | 105.106 | 105.106 | 105.106 | 105.106 | 0.01% |
Feb. 15, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.01% |
Feb. 14, 2025 | 105.094 | 105.094 | 105.094 | 105.094 | 0.00% |
Feb. 13, 2025 | 105.093 | 105.093 | 105.093 | 105.093 | 0.03% |
Feb. 12, 2025 | 105.065 | 105.065 | 105.065 | 105.065 | -0.00% |
Feb. 11, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | -0.00% |
Tertinggi: 105.206 | Terendah: 105.065 | Perbezaan: 0.141 | Purata: 105.146 | Prbhn. %: 0.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan