Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 104.495 | 104.495 | 104.495 | 104.495 | 0.01% |
Nov. 19, 2024 | 104.485 | 104.485 | 104.485 | 104.485 | 0.01% |
Nov. 18, 2024 | 104.471 | 104.471 | 104.471 | 104.471 | -0.01% |
Nov. 17, 2024 | 104.484 | 104.484 | 104.484 | 104.484 | 0.01% |
Nov. 16, 2024 | 104.476 | 104.476 | 104.476 | 104.476 | 0.01% |
Nov. 15, 2024 | 104.469 | 104.469 | 104.469 | 104.469 | 0.00% |
Nov. 14, 2024 | 104.465 | 104.465 | 104.465 | 104.465 | 0.03% |
Nov. 13, 2024 | 104.434 | 104.434 | 104.434 | 104.434 | 0.01% |
Nov. 12, 2024 | 104.423 | 104.423 | 104.423 | 104.423 | 0.01% |
Nov. 11, 2024 | 104.412 | 104.412 | 104.412 | 104.412 | 0.00% |
Nov. 10, 2024 | 104.412 | 104.412 | 104.412 | 104.412 | 0.01% |
Nov. 09, 2024 | 104.405 | 104.405 | 104.405 | 104.405 | 0.01% |
Nov. 08, 2024 | 104.398 | 104.398 | 104.398 | 104.398 | 0.01% |
Nov. 07, 2024 | 104.392 | 104.392 | 104.392 | 104.392 | 0.02% |
Nov. 06, 2024 | 104.374 | 104.374 | 104.374 | 104.374 | 0.03% |
Nov. 05, 2024 | 104.348 | 104.348 | 104.348 | 104.348 | 0.01% |
Nov. 04, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.02% |
Nov. 03, 2024 | 104.356 | 104.356 | 104.356 | 104.356 | 0.01% |
Nov. 02, 2024 | 104.349 | 104.349 | 104.349 | 104.349 | 0.01% |
Nov. 01, 2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.01% |
Okt. 31, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | 0.02% |
Okt. 30, 2024 | 104.317 | 104.317 | 104.317 | 104.317 | -0.01% |
Okt. 29, 2024 | 104.328 | 104.328 | 104.328 | 104.328 | 0.01% |
Okt. 28, 2024 | 104.322 | 104.322 | 104.322 | 104.322 | -0.01% |
Okt. 27, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.01% |
Okt. 26, 2024 | 104.322 | 104.322 | 104.322 | 104.322 | 0.01% |
Okt. 25, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | 0.00% |
Okt. 24, 2024 | 104.311 | 104.311 | 104.311 | 104.311 | 0.03% |
Okt. 23, 2024 | 104.281 | 104.281 | 104.281 | 104.281 | 0.02% |
Okt. 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.01% |
Tertinggi: 104.495 | Terendah: 104.260 | Perbezaan: 0.235 | Purata: 104.382 | Prbhn. %: 0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan