Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 104.475 | 104.475 | 104.475 | 104.475 | -0.12% |
Jun. 14, 2024 | 104.599 | 104.599 | 104.599 | 104.599 | 0.14% |
Jun. 13, 2024 | 104.455 | 104.455 | 104.455 | 104.455 | -0.01% |
Jun. 12, 2024 | 104.462 | 104.462 | 104.462 | 104.462 | 0.37% |
Jun. 11, 2024 | 104.075 | 104.075 | 104.075 | 104.075 | 0.01% |
Jun. 10, 2024 | 104.061 | 104.061 | 104.061 | 104.061 | -0.04% |
Jun. 07, 2024 | 104.106 | 104.106 | 104.106 | 104.106 | -0.17% |
Jun. 06, 2024 | 104.285 | 104.285 | 104.285 | 104.285 | -0.04% |
Jun. 05, 2024 | 104.322 | 104.322 | 104.322 | 104.322 | 0.28% |
Jun. 04, 2024 | 104.027 | 104.027 | 104.027 | 104.027 | 0.01% |
Jun. 03, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | 0.22% |
Mei 31, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.02% |
Mei 30, 2024 | 103.764 | 103.764 | 103.764 | 103.764 | 0.01% |
Mei 29, 2024 | 103.751 | 103.751 | 103.751 | 103.751 | -0.30% |
Mei 28, 2024 | 104.067 | 104.067 | 104.067 | 104.067 | -0.06% |
Mei 27, 2024 | 104.129 | 104.129 | 104.129 | 104.129 | 0.10% |
Mei 24, 2024 | 104.027 | 104.027 | 104.027 | 104.027 | 0.03% |
Mei 23, 2024 | 103.992 | 103.992 | 103.992 | 103.992 | -0.23% |
Mei 22, 2024 | 104.233 | 104.233 | 104.233 | 104.233 | -0.10% |
Mei 21, 2024 | 104.341 | 104.341 | 104.341 | 104.341 | -0.03% |
Mei 20, 2024 | 104.368 | 104.368 | 104.368 | 104.368 | 0.02% |
Tertinggi: 104.599 | Terendah: 103.751 | Perbezaan: 0.847 | Purata: 104.160 | Prbhn. %: 0.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan