Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.07% |
Jun. 11, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -1.06% |
Jun. 10, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 0.11% |
Jun. 09, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.00% |
Jun. 08, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | 0.00% |
Jun. 07, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.29% |
Jun. 06, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.27% |
Jun. 05, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.51% |
Jun. 04, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.60% |
Jun. 03, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.05% |
Jun. 02, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.00% |
Jun. 01, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.00% |
Mei 31, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.16% |
Mei 30, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.75% |
Mei 29, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | -1.00% |
Mei 28, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.90% |
Mei 27, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.75% |
Mei 26, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Mei 25, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.00% |
Mei 24, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.34% |
Mei 23, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.26% |
Mei 22, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.02% |
Mei 21, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -0.02% |
Mei 20, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.01% |
Mei 19, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.00% |
Mei 18, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.00% |
Mei 17, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.00% |
Mei 16, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.11% |
Tertinggi: 17.289 | Terendah: 16.912 | Perbezaan: 0.377 | Purata: 17.085 | Prbhn. %: -0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan