Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.64% |
Mei 14, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.01% |
Mei 13, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -0.15% |
Mei 10, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.41% |
Mei 09, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.22% |
Mei 08, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.11% |
Mei 07, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.71% |
Mei 06, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.63% |
Mei 03, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.69% |
Mei 02, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.72% |
Apr. 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.36% |
Apr. 29, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -0.02% |
Apr. 26, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -2.12% |
Mei 15, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.64% |
Mei 14, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.01% |
Mei 13, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -0.15% |
Mei 10, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.41% |
Mei 09, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.22% |
Mei 08, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.11% |
Mei 07, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.71% |
Mei 06, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.63% |
Mei 03, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.69% |
Mei 02, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.72% |
Apr. 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.36% |
Apr. 29, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -0.02% |
Apr. 26, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 1.53% |
Apr. 25, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -0.98% |
Apr. 24, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.00% |
Apr. 23, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.91% |
Apr. 22, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.08% |
Tertinggi: 15.536 | Terendah: 14.978 | Perbezaan: 0.559 | Purata: 15.272 | Prbhn. %: 3.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan