Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.02% |
Nov. 20, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 0.08% |
Nov. 19, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.03% |
Nov. 18, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | -0.07% |
Nov. 15, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.02% |
Nov. 14, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.05% |
Nov. 13, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -0.16% |
Nov. 12, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.02% |
Nov. 11, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.24% |
Nov. 08, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.26% |
Nov. 07, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.25% |
Nov. 06, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.03% |
Nov. 05, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.10% |
Nov. 04, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.20% |
Okt. 31, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.06% |
Okt. 30, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.04% |
Okt. 29, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.11% |
Okt. 28, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.01% |
Okt. 25, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.05% |
Okt. 24, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.14% |
Okt. 23, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.20% |
Okt. 22, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.24% |
Tertinggi: 182.540 | Terendah: 181.160 | Perbezaan: 1.380 | Purata: 181.803 | Prbhn. %: -0.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan