Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.09% |
Apr. 24, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.10% |
Apr. 23, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.01% |
Apr. 22, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.03% |
Apr. 19, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.01% |
Apr. 18, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.10% |
Apr. 17, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.24% |
Apr. 16, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.29% |
Apr. 15, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.06% |
Apr. 12, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -0.22% |
Apr. 11, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.35% |
Apr. 10, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.15% |
Apr. 09, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -0.06% |
Apr. 08, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.13% |
Apr. 05, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.11% |
Apr. 04, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.02% |
Apr. 03, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.15% |
Apr. 02, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.14% |
Mac 28, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.10% |
Mac 27, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.03% |
Tertinggi: 175.730 | Terendah: 173.570 | Perbezaan: 2.160 | Purata: 174.626 | Prbhn. %: -0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan