Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2021 | 20.624 | 20.624 | 20.624 | 20.624 | 0.43% |
Mac 19, 2021 | 20.536 | 20.536 | 20.536 | 20.536 | -0.14% |
Mac 12, 2021 | 20.564 | 20.564 | 20.564 | 20.564 | 1.88% |
Mac 05, 2021 | 20.184 | 20.184 | 20.184 | 20.184 | 0.08% |
Feb. 26, 2021 | 20.168 | 20.168 | 20.168 | 20.168 | -1.96% |
Feb. 19, 2021 | 20.571 | 20.571 | 20.571 | 20.571 | -0.68% |
Feb. 12, 2021 | 20.711 | 20.711 | 20.711 | 20.711 | 0.37% |
Feb. 05, 2021 | 20.635 | 20.635 | 20.635 | 20.635 | 2.30% |
Jan. 29, 2021 | 20.172 | 20.172 | 20.172 | 20.172 | -1.41% |
Jan. 22, 2021 | 20.461 | 20.461 | 20.461 | 20.461 | 0.44% |
Jan. 15, 2021 | 20.371 | 20.371 | 20.371 | 20.371 | -0.13% |
Jan. 08, 2021 | 20.397 | 20.397 | 20.397 | 20.397 | 1.25% |
Jan. 04, 2021 | 20.145 | 20.145 | 20.145 | 20.145 | -0.12% |
Dis. 28, 2020 | 20.169 | 20.169 | 20.169 | 20.169 | 0.39% |
Dis. 18, 2020 | 20.091 | 20.091 | 20.091 | 20.091 | 0.37% |
Dis. 11, 2020 | 20.016 | 20.016 | 20.016 | 20.016 | -0.02% |
Dis. 04, 2020 | 20.021 | 20.021 | 20.021 | 20.021 | -0.54% |
Nov. 27, 2020 | 20.129 | 20.129 | 20.129 | 20.129 | 0.51% |
Nov. 20, 2020 | 20.027 | 20.027 | 20.027 | 20.027 | 0.17% |
Nov. 13, 2020 | 19.993 | 19.993 | 19.993 | 19.993 | 0.76% |
Nov. 06, 2020 | 19.842 | 19.842 | 19.842 | 19.842 | 2.75% |
Okt. 30, 2020 | 19.311 | 19.311 | 19.311 | 19.311 | -1.78% |
Okt. 23, 2020 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Okt. 16, 2020 | 19.850 | 19.850 | 19.850 | 19.850 | 0.53% |
Okt. 09, 2020 | 19.746 | 19.746 | 19.746 | 19.746 | 1.14% |
Okt. 02, 2020 | 19.523 | 19.523 | 19.523 | 19.523 | 0.66% |
Sep. 25, 2020 | 19.395 | 19.395 | 19.395 | 19.395 | 0.08% |
Sep. 18, 2020 | 19.380 | 19.380 | 19.380 | 19.380 | 0.19% |
Sep. 11, 2020 | 19.344 | 19.344 | 19.344 | 19.344 | -0.51% |
Sep. 04, 2020 | 19.444 | 19.444 | 19.444 | 19.444 | -5.72% |
Tertinggi: 20.711 | Terendah: 19.311 | Perbezaan: 1.400 | Purata: 20.049 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan