Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29% |
Sep. 29, 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
Sep. 28, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24% |
Sep. 27, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | -0.30% |
Sep. 26, 2022 | 14.59 | 14.59 | 14.59 | 14.59 | -0.38% |
Sep. 23, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | -1.14% |
Sep. 22, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | -0.50% |
Sep. 21, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 0.15% |
Sep. 20, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18% |
Sep. 16, 2022 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
Sep. 15, 2022 | 14.97 | 14.97 | 14.97 | 14.97 | -0.23% |
Sep. 14, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | -0.29% |
Sep. 13, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
Sep. 12, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 0.57% |
Sep. 09, 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 0.58% |
Sep. 08, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 0.61% |
Sep. 07, 2022 | 14.90 | 14.90 | 14.90 | 14.90 | -0.15% |
Sep. 06, 2022 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
Sep. 05, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | -0.43% |
Sep. 02, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 0.45% |
Sep. 01, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | -0.34% |
Ogos 31, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | -0.52% |
Ogos 30, 2022 | 15.06 | 15.06 | 15.06 | 15.06 | -1.14% |
Ogos 26, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | -1.05% |
Ogos 25, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
Ogos 24, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
Ogos 23, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Ogos 22, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | -0.66% |
Ogos 19, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | -0.66% |
Ogos 18, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 7.63% |
Tertinggi: 15.58 | Terendah: 14.47 | Perbezaan: 1.10 | Purata: 14.98 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan