Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2023 | 666.110 | 666.110 | 666.110 | 666.110 | -0.61% |
Okt. 11, 2023 | 670.230 | 670.230 | 670.230 | 670.230 | 0.56% |
Okt. 10, 2023 | 666.480 | 666.480 | 666.480 | 666.480 | 1.07% |
Okt. 09, 2023 | 659.400 | 659.400 | 659.400 | 659.400 | 0.05% |
Okt. 06, 2023 | 659.080 | 659.080 | 659.080 | 659.080 | 2.19% |
Okt. 05, 2023 | 644.980 | 644.980 | 644.980 | 644.980 | -0.15% |
Okt. 04, 2023 | 645.940 | 645.940 | 645.940 | 645.940 | 1.35% |
Okt. 03, 2023 | 637.360 | 637.360 | 637.360 | 637.360 | -2.05% |
Okt. 02, 2023 | 650.690 | 650.690 | 650.690 | 650.690 | 0.25% |
Sep. 29, 2023 | 649.080 | 649.080 | 649.080 | 649.080 | 0.40% |
Sep. 28, 2023 | 646.520 | 646.520 | 646.520 | 646.520 | 1.11% |
Sep. 27, 2023 | 639.410 | 639.410 | 639.410 | 639.410 | 0.47% |
Sep. 26, 2023 | 636.450 | 636.450 | 636.450 | 636.450 | -1.74% |
Sep. 25, 2023 | 647.700 | 647.700 | 647.700 | 647.700 | 0.11% |
Sep. 22, 2023 | 646.990 | 646.990 | 646.990 | 646.990 | 0.03% |
Sep. 21, 2023 | 646.770 | 646.770 | 646.770 | 646.770 | -2.47% |
Sep. 20, 2023 | 663.120 | 663.120 | 663.120 | 663.120 | -0.91% |
Sep. 19, 2023 | 669.240 | 669.240 | 669.240 | 669.240 | -0.52% |
Sep. 18, 2023 | 672.750 | 672.750 | 672.750 | 672.750 | -0.10% |
Sep. 15, 2023 | 673.420 | 673.420 | 673.420 | 673.420 | -1.66% |
Sep. 14, 2023 | 684.780 | 684.780 | 684.780 | 684.780 | 0.65% |
Sep. 13, 2023 | 680.330 | 680.330 | 680.330 | 680.330 | -0.17% |
Sep. 12, 2023 | 681.510 | 681.510 | 681.510 | 681.510 | -0.92% |
Sep. 11, 2023 | 687.820 | 687.820 | 687.820 | 687.820 | 0.25% |
Sep. 08, 2023 | 686.080 | 686.080 | 686.080 | 686.080 | -0.01% |
Sep. 07, 2023 | 686.180 | 686.180 | 686.180 | 686.180 | -1.01% |
Sep. 06, 2023 | 693.210 | 693.210 | 693.210 | 693.210 | -0.75% |
Sep. 05, 2023 | 698.480 | 698.480 | 698.480 | 698.480 | -0.03% |
Sep. 04, 2023 | 698.660 | 698.660 | 698.660 | 698.660 | 0.01% |
Sep. 01, 2023 | 698.590 | 698.590 | 698.590 | 698.590 | 4.88% |
Tertinggi: 698.660 | Terendah: 636.450 | Perbezaan: 62.210 | Purata: 666.245 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan