![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 690.880 | 690.880 | 690.880 | 690.880 | -0.40% |
Feb. 13, 2025 | 693.640 | 693.640 | 693.640 | 693.640 | 0.85% |
Feb. 12, 2025 | 687.770 | 687.770 | 687.770 | 687.770 | -0.75% |
Feb. 11, 2025 | 692.940 | 692.940 | 692.940 | 692.940 | -0.79% |
Feb. 10, 2025 | 698.430 | 698.430 | 698.430 | 698.430 | 1.65% |
Feb. 07, 2025 | 687.080 | 687.080 | 687.080 | 687.080 | -1.21% |
Feb. 06, 2025 | 695.520 | 695.520 | 695.520 | 695.520 | 1.13% |
Feb. 05, 2025 | 687.720 | 687.720 | 687.720 | 687.720 | -0.01% |
Feb. 04, 2025 | 687.780 | 687.780 | 687.780 | 687.780 | 0.52% |
Feb. 03, 2025 | 684.250 | 684.250 | 684.250 | 684.250 | -0.40% |
Jan. 31, 2025 | 686.970 | 686.970 | 686.970 | 686.970 | 0.23% |
Jan. 30, 2025 | 685.400 | 685.400 | 685.400 | 685.400 | 0.59% |
Jan. 29, 2025 | 681.410 | 681.410 | 681.410 | 681.410 | -0.13% |
Jan. 28, 2025 | 682.270 | 682.270 | 682.270 | 682.270 | 2.76% |
Jan. 27, 2025 | 663.920 | 663.920 | 663.920 | 663.920 | -3.67% |
Jan. 24, 2025 | 689.240 | 689.240 | 689.240 | 689.240 | -1.60% |
Jan. 23, 2025 | 700.480 | 700.480 | 700.480 | 700.480 | 0.14% |
Jan. 22, 2025 | 699.470 | 699.470 | 699.470 | 699.470 | 1.25% |
Jan. 21, 2025 | 690.850 | 690.850 | 690.850 | 690.850 | 1.17% |
Jan. 20, 2025 | 682.890 | 682.890 | 682.890 | 682.890 | -0.82% |
Jan. 17, 2025 | 688.560 | 688.560 | 688.560 | 688.560 | 0.94% |
Tertinggi: 700.480 | Terendah: 663.920 | Perbezaan: 36.560 | Purata: 688.451 | Prbhn. %: 1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan