![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 574.870 | 574.870 | 574.870 | 574.870 | -0.25% |
Sep. 04, 2024 | 576.300 | 576.300 | 576.300 | 576.300 | -0.63% |
Sep. 03, 2024 | 579.980 | 579.980 | 579.980 | 579.980 | -3.16% |
Sep. 02, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | 0.01% |
Ogos 30, 2024 | 598.840 | 598.840 | 598.840 | 598.840 | 1.24% |
Ogos 29, 2024 | 591.520 | 591.520 | 591.520 | 591.520 | 0.29% |
Ogos 28, 2024 | 589.830 | 589.830 | 589.830 | 589.830 | -0.70% |
Ogos 27, 2024 | 594.000 | 594.000 | 594.000 | 594.000 | 0.29% |
Ogos 26, 2024 | 592.260 | 592.260 | 592.260 | 592.260 | -0.71% |
Ogos 23, 2024 | 596.480 | 596.480 | 596.480 | 596.480 | 0.82% |
Ogos 22, 2024 | 591.600 | 591.600 | 591.600 | 591.600 | -1.58% |
Ogos 21, 2024 | 601.080 | 601.080 | 601.080 | 601.080 | 0.41% |
Ogos 20, 2024 | 598.610 | 598.610 | 598.610 | 598.610 | -0.56% |
Ogos 19, 2024 | 601.980 | 601.980 | 601.980 | 601.980 | 0.56% |
Ogos 16, 2024 | 598.610 | 598.610 | 598.610 | 598.610 | 2.90% |
Ogos 14, 2024 | 581.730 | 581.730 | 581.730 | 581.730 | -0.65% |
Ogos 13, 2024 | 585.510 | 585.510 | 585.510 | 585.510 | 2.14% |
Ogos 12, 2024 | 573.240 | 573.240 | 573.240 | 573.240 | 0.30% |
Ogos 09, 2024 | 571.550 | 571.550 | 571.550 | 571.550 | 0.51% |
Ogos 08, 2024 | 568.630 | 568.630 | 568.630 | 568.630 | 2.71% |
Ogos 07, 2024 | 553.650 | 553.650 | 553.650 | 553.650 | -0.24% |
Ogos 06, 2024 | 554.990 | 554.990 | 554.990 | 554.990 | 1.53% |
Tertinggi: 601.980 | Terendah: 553.650 | Perbezaan: 48.330 | Purata: 585.189 | Prbhn. %: 5.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan