![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2017 | 4,269.730 | 4,269.730 | 4,269.730 | 4,269.730 | 0.40% |
Jan. 12, 2017 | 4,252.890 | 4,252.890 | 4,252.890 | 4,252.890 | -2.02% |
Jan. 11, 2017 | 4,340.520 | 4,340.520 | 4,340.520 | 4,340.520 | 0.88% |
Jan. 10, 2017 | 4,302.810 | 4,302.810 | 4,302.810 | 4,302.810 | -0.15% |
Jan. 09, 2017 | 4,309.450 | 4,309.450 | 4,309.450 | 4,309.450 | 0.05% |
Jan. 06, 2017 | 4,307.230 | 4,307.230 | 4,307.230 | 4,307.230 | 0.44% |
Jan. 05, 2017 | 4,288.510 | 4,288.510 | 4,288.510 | 4,288.510 | -0.65% |
Jan. 04, 2017 | 4,316.400 | 4,316.400 | 4,316.400 | 4,316.400 | -0.08% |
Jan. 03, 2017 | 4,319.730 | 4,319.730 | 4,319.730 | 4,319.730 | 1.27% |
Dis. 30, 2016 | 4,265.430 | 4,265.430 | 4,265.430 | 4,265.430 | -0.49% |
Dis. 29, 2016 | 4,286.410 | 4,286.410 | 4,286.410 | 4,286.410 | -0.76% |
Dis. 28, 2016 | 4,319.250 | 4,319.250 | 4,319.250 | 4,319.250 | -0.85% |
Dis. 27, 2016 | 4,356.080 | 4,356.080 | 4,356.080 | 4,356.080 | 0.48% |
Dis. 23, 2016 | 4,335.150 | 4,335.150 | 4,335.150 | 4,335.150 | 0.02% |
Dis. 22, 2016 | 4,334.270 | 4,334.270 | 4,334.270 | 4,334.270 | -0.56% |
Dis. 21, 2016 | 4,358.750 | 4,358.750 | 4,358.750 | 4,358.750 | -1.75% |
Dis. 20, 2016 | 4,436.230 | 4,436.230 | 4,436.230 | 4,436.230 | 0.24% |
Dis. 19, 2016 | 4,425.430 | 4,425.430 | 4,425.430 | 4,425.430 | -0.28% |
Dis. 16, 2016 | 4,437.760 | 4,437.760 | 4,437.760 | 4,437.760 | -0.07% |
Dis. 15, 2016 | 4,441.030 | 4,441.030 | 4,441.030 | 4,441.030 | 1.80% |
Dis. 14, 2016 | 4,362.710 | 4,362.710 | 4,362.710 | 4,362.710 | -0.41% |
Dis. 13, 2016 | 4,380.550 | 4,380.550 | 4,380.550 | 4,380.550 | 0.16% |
Dis. 12, 2016 | 4,373.650 | 4,373.650 | 4,373.650 | 4,373.650 | -0.34% |
Dis. 09, 2016 | 4,388.780 | 4,388.780 | 4,388.780 | 4,388.780 | 1.38% |
Dis. 08, 2016 | 4,329.120 | 4,329.120 | 4,329.120 | 4,329.120 | 1.04% |
Dis. 07, 2016 | 4,284.500 | 4,284.500 | 4,284.500 | 4,284.500 | 0.28% |
Dis. 06, 2016 | 4,272.560 | 4,272.560 | 4,272.560 | 4,272.560 | 0.08% |
Dis. 05, 2016 | 4,268.960 | 4,268.960 | 4,268.960 | 4,268.960 | 0.02% |
Dis. 02, 2016 | 4,267.900 | 4,267.900 | 4,267.900 | 4,267.900 | -0.57% |
Dis. 01, 2016 | 4,292.300 | 4,292.300 | 4,292.300 | 4,292.300 | 0.53% |
Tertinggi: 4,441.030 | Terendah: 4,252.890 | Perbezaan: 188.140 | Purata: 4,330.803 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan