Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2019 | 265.390 | 265.390 | 265.390 | 265.390 | -0.01% |
Nov. 20, 2019 | 265.410 | 265.410 | 265.410 | 265.410 | 0.04% |
Nov. 19, 2019 | 265.310 | 265.310 | 265.310 | 265.310 | 0.02% |
Nov. 18, 2019 | 265.270 | 265.270 | 265.270 | 265.270 | -0.49% |
Nov. 15, 2019 | 266.570 | 266.570 | 266.570 | 266.570 | 0.23% |
Nov. 14, 2019 | 265.950 | 265.950 | 265.950 | 265.950 | 0.06% |
Nov. 13, 2019 | 265.780 | 265.780 | 265.780 | 265.780 | -0.69% |
Nov. 12, 2019 | 267.630 | 267.630 | 267.630 | 267.630 | 0.13% |
Nov. 11, 2019 | 267.270 | 267.270 | 267.270 | 267.270 | -0.28% |
Nov. 08, 2019 | 268.020 | 268.020 | 268.020 | 268.020 | -0.13% |
Nov. 07, 2019 | 268.360 | 268.360 | 268.360 | 268.360 | 0.99% |
Nov. 06, 2019 | 265.730 | 265.730 | 265.730 | 265.730 | 0.43% |
Nov. 05, 2019 | 264.590 | 264.590 | 264.590 | 264.590 | 0.66% |
Nov. 04, 2019 | 262.860 | 262.860 | 262.860 | 262.860 | 1.78% |
Okt. 31, 2019 | 258.270 | 258.270 | 258.270 | 258.270 | -0.85% |
Okt. 30, 2019 | 260.490 | 260.490 | 260.490 | 260.490 | -0.33% |
Okt. 29, 2019 | 261.360 | 261.360 | 261.360 | 261.360 | 0.16% |
Okt. 28, 2019 | 260.950 | 260.950 | 260.950 | 260.950 | 0.55% |
Okt. 25, 2019 | 259.530 | 259.530 | 259.530 | 259.530 | 0.06% |
Okt. 24, 2019 | 259.380 | 259.380 | 259.380 | 259.380 | 0.17% |
Okt. 23, 2019 | 258.940 | 258.940 | 258.940 | 258.940 | 0.28% |
Okt. 22, 2019 | 258.210 | 258.210 | 258.210 | 258.210 | 0.04% |
Okt. 21, 2019 | 258.110 | 258.110 | 258.110 | 258.110 | 1.07% |
Okt. 18, 2019 | 255.390 | 255.390 | 255.390 | 255.390 | -0.18% |
Okt. 17, 2019 | 255.840 | 255.840 | 255.840 | 255.840 | -0.06% |
Okt. 16, 2019 | 255.990 | 255.990 | 255.990 | 255.990 | 0.14% |
Okt. 15, 2019 | 255.630 | 255.630 | 255.630 | 255.630 | 1.50% |
Okt. 14, 2019 | 251.860 | 251.860 | 251.860 | 251.860 | -0.19% |
Okt. 11, 2019 | 252.340 | 252.340 | 252.340 | 252.340 | 1.81% |
Okt. 10, 2019 | 247.850 | 247.850 | 247.850 | 247.850 | -6.61% |
Tertinggi: 268.360 | Terendah: 247.850 | Perbezaan: 20.510 | Purata: 261.143 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan